Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
109,910$ |
0,40% |
110,170$ |
107,170$ |
108,480$ |
| 20-nov-24 |
111,340$ |
1,30% |
111,370$ |
108,540$ |
110,320$ |
| 21-nov-24 |
111,110$ |
-0,21% |
114,130$ |
109,715$ |
111,380$ |
| 22-nov-24 |
112,030$ |
0,83% |
112,630$ |
109,170$ |
111,110$ |
| 25-nov-24 |
114,660$ |
2,35% |
115,220$ |
110,950$ |
113,000$ |
| 26-nov-24 |
115,070$ |
0,36% |
115,240$ |
112,300$ |
113,640$ |
| 27-nov-24 |
116,230$ |
1,01% |
117,010$ |
114,710$ |
115,980$ |
| 28-nov-24 |
116,230$ |
1,01% |
117,010$ |
114,710$ |
115,980$ |
| 29-nov-24 |
116,140$ |
-0,08% |
116,920$ |
115,720$ |
116,060$ |
| 02-dic-24 |
116,700$ |
0,48% |
116,840$ |
115,160$ |
115,790$ |
| 03-dic-24 |
115,020$ |
-1,44% |
117,050$ |
114,560$ |
116,580$ |
| 04-dic-24 |
116,130$ |
0,97% |
117,230$ |
114,060$ |
114,470$ |
| 05-dic-24 |
115,090$ |
-0,90% |
116,185$ |
114,340$ |
115,530$ |
| 06-dic-24 |
116,460$ |
1,19% |
117,540$ |
115,645$ |
115,810$ |
| 09-dic-24 |
120,290$ |
3,29% |
120,605$ |
116,510$ |
116,510$ |
| 10-dic-24 |
117,840$ |
-2,04% |
120,810$ |
117,570$ |
120,790$ |
| 11-dic-24 |
116,640$ |
-1,02% |
119,480$ |
116,330$ |
118,500$ |
| 12-dic-24 |
116,010$ |
-0,54% |
116,820$ |
115,590$ |
115,990$ |
| 13-dic-24 |
115,940$ |
-0,06% |
116,710$ |
113,070$ |
116,710$ |
| 16-dic-24 |
115,170$ |
-0,66% |
116,250$ |
114,500$ |
115,290$ |
| 17-dic-24 |
114,750$ |
-0,36% |
117,410$ |
114,330$ |
115,100$ |
| 18-dic-24 |
109,140$ |
-4,89% |
115,195$ |
109,100$ |
114,080$ |