Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
119,250$ |
-0,35% |
119,640$ |
117,830$ |
119,640$ |
| 22-oct-24 |
118,780$ |
-0,39% |
119,000$ |
116,430$ |
118,350$ |
| 23-oct-24 |
118,500$ |
-0,24% |
119,405$ |
117,040$ |
118,080$ |
| 24-oct-24 |
116,140$ |
-1,99% |
119,760$ |
116,130$ |
118,630$ |
| 25-oct-24 |
116,330$ |
0,16% |
117,413$ |
115,270$ |
116,740$ |
| 28-oct-24 |
117,490$ |
1,00% |
118,770$ |
116,405$ |
117,670$ |
| 29-oct-24 |
117,760$ |
0,23% |
118,415$ |
116,390$ |
117,150$ |
| 30-oct-24 |
120,030$ |
1,93% |
123,010$ |
116,850$ |
118,300$ |
| 31-oct-24 |
118,590$ |
-1,20% |
120,143$ |
117,510$ |
119,400$ |
| 01-nov-24 |
121,040$ |
2,07% |
124,180$ |
119,900$ |
119,900$ |
| 04-nov-24 |
124,820$ |
3,12% |
128,830$ |
120,750$ |
122,540$ |
| 05-nov-24 |
125,960$ |
0,91% |
126,000$ |
121,430$ |
123,290$ |
| 06-nov-24 |
124,860$ |
-0,87% |
129,500$ |
120,600$ |
129,040$ |
| 07-nov-24 |
124,000$ |
-0,69% |
126,155$ |
123,500$ |
125,440$ |
| 08-nov-24 |
122,470$ |
-1,23% |
123,970$ |
118,980$ |
123,170$ |
| 11-nov-24 |
120,640$ |
-1,49% |
122,100$ |
119,020$ |
121,550$ |
| 12-nov-24 |
120,350$ |
-0,24% |
120,758$ |
119,660$ |
120,000$ |
| 13-nov-24 |
119,740$ |
-0,51% |
120,855$ |
119,340$ |
120,230$ |
| 14-nov-24 |
116,050$ |
-3,08% |
119,590$ |
115,880$ |
119,590$ |
| 15-nov-24 |
109,520$ |
-5,63% |
117,540$ |
109,220$ |
115,240$ |