Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-sep-24 |
159,820€ |
1,18% |
159,820€ |
155,440€ |
157,940€ |
| 04-sep-24 |
161,320€ |
0,94% |
162,400€ |
158,880€ |
158,880€ |
| 05-sep-24 |
159,120€ |
-1,36% |
162,320€ |
159,120€ |
160,580€ |
| 06-sep-24 |
158,980€ |
-0,09% |
161,220€ |
158,980€ |
160,660€ |
| 09-sep-24 |
161,600€ |
1,65% |
161,600€ |
159,500€ |
160,380€ |
| 10-sep-24 |
162,480€ |
0,54% |
162,480€ |
160,620€ |
161,060€ |
| 11-sep-24 |
158,820€ |
-2,25% |
161,680€ |
158,500€ |
160,600€ |
| 12-sep-24 |
158,440€ |
-0,24% |
159,800€ |
157,700€ |
159,520€ |
| 13-sep-24 |
160,100€ |
1,05% |
163,120€ |
159,500€ |
159,560€ |
| 16-sep-24 |
158,720€ |
-0,86% |
160,980€ |
158,720€ |
160,480€ |
| 17-sep-24 |
159,780€ |
0,67% |
160,260€ |
158,660€ |
159,020€ |
| 18-sep-24 |
159,280€ |
-0,31% |
159,920€ |
158,000€ |
159,000€ |
| 19-sep-24 |
157,100€ |
-1,37% |
158,260€ |
157,000€ |
158,000€ |
| 20-sep-24 |
153,660€ |
-2,19% |
155,240€ |
153,660€ |
154,840€ |
| 23-sep-24 |
156,000€ |
1,52% |
156,280€ |
153,480€ |
153,980€ |
| 24-sep-24 |
153,620€ |
-1,53% |
155,460€ |
153,000€ |
155,160€ |
| 25-sep-24 |
152,100€ |
-0,99% |
152,900€ |
151,340€ |
151,880€ |
| 26-sep-24 |
151,860€ |
-0,16% |
152,720€ |
151,500€ |
151,520€ |
| 27-sep-24 |
153,540€ |
1,11% |
153,780€ |
151,220€ |
151,980€ |
| 30-sep-24 |
152,560€ |
-0,64% |
153,500€ |
152,000€ |
152,060€ |
| 01-oct-24 |
154,140€ |
1,04% |
155,000€ |
152,800€ |
152,980€ |
| 02-oct-24 |
153,220€ |
-0,60% |
155,220€ |
152,800€ |
155,220€ |
| 03-oct-24 |
153,060€ |
-0,10% |
153,960€ |
151,640€ |
153,960€ |