Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
146,450$ |
0,69% |
146,720$ |
144,830$ |
145,485$ |
| 25-mar-25 |
145,540$ |
-0,62% |
146,300$ |
144,830$ |
146,150$ |
| 26-mar-25 |
148,640$ |
2,13% |
149,330$ |
145,750$ |
146,000$ |
| 27-mar-25 |
149,670$ |
0,69% |
150,410$ |
149,090$ |
149,590$ |
| 28-mar-25 |
149,270$ |
-0,27% |
151,380$ |
147,110$ |
150,440$ |
| 31-mar-25 |
149,940$ |
0,45% |
152,590$ |
149,746$ |
150,200$ |
| 01-abr-25 |
149,670$ |
-0,18% |
150,795$ |
148,665$ |
150,485$ |
| 02-abr-25 |
149,120$ |
-0,37% |
150,500$ |
148,075$ |
150,230$ |
| 03-abr-25 |
151,370$ |
1,51% |
154,050$ |
150,860$ |
151,690$ |
| 04-abr-25 |
146,610$ |
-3,14% |
154,920$ |
146,440$ |
152,990$ |
| 07-abr-25 |
143,190$ |
-2,33% |
146,100$ |
140,670$ |
141,320$ |
| 08-abr-25 |
140,300$ |
-2,02% |
145,400$ |
139,150$ |
143,945$ |
| 09-abr-25 |
145,590$ |
3,77% |
145,950$ |
138,330$ |
140,250$ |
| 10-abr-25 |
144,140$ |
-1,00% |
147,135$ |
142,920$ |
145,420$ |
| 11-abr-25 |
144,430$ |
0,20% |
145,290$ |
142,120$ |
145,150$ |
| 14-abr-25 |
146,750$ |
1,61% |
147,175$ |
143,500$ |
144,160$ |
| 15-abr-25 |
142,840$ |
-2,66% |
145,980$ |
142,627$ |
145,840$ |
| 16-abr-25 |
140,090$ |
-1,93% |
144,400$ |
139,770$ |
144,110$ |
| 17-abr-25 |
142,840$ |
1,96% |
143,566$ |
140,075$ |
140,340$ |
| 18-abr-25 |
142,840$ |
1,96% |
143,566$ |
140,075$ |
140,340$ |
| 21-abr-25 |
141,730$ |
-0,78% |
142,830$ |
140,570$ |
142,500$ |
| 22-abr-25 |
143,460$ |
1,22% |
144,275$ |
141,950$ |
142,280$ |