Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
98,360$ |
-0,69% |
99,620$ |
98,135$ |
98,905$ |
| 22-oct-24 |
98,320$ |
-0,04% |
99,955$ |
96,650$ |
97,510$ |
| 23-oct-24 |
98,000$ |
-0,33% |
98,245$ |
96,640$ |
97,770$ |
| 24-oct-24 |
99,390$ |
1,42% |
99,710$ |
97,540$ |
98,620$ |
| 25-oct-24 |
98,960$ |
-0,43% |
101,000$ |
98,640$ |
100,000$ |
| 28-oct-24 |
98,990$ |
0,03% |
100,320$ |
98,560$ |
99,650$ |
| 29-oct-24 |
99,100$ |
0,11% |
99,555$ |
96,960$ |
98,020$ |
| 30-oct-24 |
99,370$ |
0,27% |
99,880$ |
98,430$ |
98,810$ |
| 31-oct-24 |
99,120$ |
-0,25% |
99,870$ |
98,100$ |
98,850$ |
| 01-nov-24 |
98,470$ |
-0,66% |
100,260$ |
98,250$ |
99,670$ |
| 04-nov-24 |
99,650$ |
1,20% |
101,290$ |
98,730$ |
99,050$ |
| 05-nov-24 |
102,290$ |
2,65% |
102,350$ |
99,280$ |
99,470$ |
| 06-nov-24 |
102,900$ |
0,60% |
107,320$ |
100,774$ |
107,000$ |
| 07-nov-24 |
102,940$ |
0,04% |
103,740$ |
102,120$ |
103,020$ |
| 08-nov-24 |
104,350$ |
1,37% |
105,010$ |
102,270$ |
102,620$ |
| 11-nov-24 |
105,630$ |
1,23% |
106,257$ |
105,205$ |
105,340$ |
| 12-nov-24 |
104,080$ |
-1,47% |
105,575$ |
103,900$ |
105,390$ |
| 13-nov-24 |
106,320$ |
2,15% |
107,780$ |
104,635$ |
104,970$ |
| 14-nov-24 |
105,860$ |
-0,43% |
106,630$ |
105,180$ |
106,220$ |
| 15-nov-24 |
105,920$ |
0,06% |
106,370$ |
104,700$ |
105,310$ |
| 18-nov-24 |
105,870$ |
-0,05% |
106,250$ |
105,190$ |
105,560$ |
| 19-nov-24 |
104,750$ |
-1,06% |
105,250$ |
103,850$ |
104,710$ |