Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
10,450£ |
1,51% |
10,450£ |
10,250£ |
10,280£ |
| 24-oct-24 |
10,415£ |
-0,33% |
10,520£ |
10,415£ |
10,420£ |
| 25-oct-24 |
10,430£ |
0,14% |
10,475£ |
10,345£ |
10,425£ |
| 28-oct-24 |
10,715£ |
2,73% |
10,730£ |
10,440£ |
10,465£ |
| 29-oct-24 |
11,180£ |
4,34% |
11,187£ |
10,800£ |
10,945£ |
| 30-oct-24 |
11,400£ |
1,97% |
11,400£ |
11,130£ |
11,185£ |
| 31-oct-24 |
11,395£ |
-0,04% |
11,440£ |
11,310£ |
11,385£ |
| 01-nov-24 |
11,580£ |
1,62% |
11,590£ |
11,275£ |
11,365£ |
| 04-nov-24 |
11,560£ |
-0,17% |
11,601£ |
11,495£ |
11,550£ |
| 05-nov-24 |
11,850£ |
2,51% |
11,890£ |
11,531£ |
11,550£ |
| 06-nov-24 |
11,870£ |
0,17% |
12,630£ |
11,740£ |
12,465£ |
| 07-nov-24 |
11,820£ |
-0,42% |
11,940£ |
11,735£ |
11,915£ |
| 08-nov-24 |
12,040£ |
1,86% |
12,070£ |
11,824£ |
11,845£ |
| 11-nov-24 |
12,175£ |
1,12% |
12,200£ |
12,095£ |
12,110£ |
| 12-nov-24 |
12,120£ |
-0,45% |
12,180£ |
12,090£ |
12,115£ |
| 13-nov-24 |
11,910£ |
-1,73% |
12,085£ |
11,835£ |
12,085£ |
| 14-nov-24 |
11,935£ |
0,21% |
11,990£ |
11,815£ |
11,875£ |
| 15-nov-24 |
11,910£ |
-0,21% |
12,035£ |
11,875£ |
11,940£ |
| 18-nov-24 |
12,065£ |
1,30% |
12,065£ |
11,860£ |
11,915£ |
| 19-nov-24 |
12,000£ |
-0,54% |
12,080£ |
11,835£ |
12,070£ |
| 20-nov-24 |
11,920£ |
-0,67% |
11,995£ |
11,890£ |
11,975£ |
| 21-nov-24 |
12,010£ |
0,76% |
12,045£ |
11,850£ |
11,960£ |