Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
70,970$ |
1,11% |
71,660$ |
70,505$ |
71,550$ |
| 25-mar-25 |
70,860$ |
-0,15% |
71,710$ |
70,548$ |
71,000$ |
| 26-mar-25 |
69,970$ |
-1,26% |
71,620$ |
69,545$ |
70,930$ |
| 27-mar-25 |
68,860$ |
-1,59% |
69,955$ |
68,700$ |
69,060$ |
| 28-mar-25 |
65,150$ |
-5,39% |
68,240$ |
64,950$ |
68,060$ |
| 31-mar-25 |
65,250$ |
0,15% |
65,430$ |
63,400$ |
64,280$ |
| 01-abr-25 |
66,100$ |
1,30% |
66,360$ |
64,600$ |
64,620$ |
| 02-abr-25 |
67,150$ |
1,59% |
67,570$ |
65,100$ |
65,250$ |
| 03-abr-25 |
61,710$ |
-8,10% |
63,940$ |
60,950$ |
63,100$ |
| 04-abr-25 |
58,370$ |
-5,41% |
60,190$ |
57,320$ |
60,000$ |
| 07-abr-25 |
58,530$ |
0,27% |
61,480$ |
55,850$ |
56,740$ |
| 08-abr-25 |
57,410$ |
-1,91% |
61,260$ |
56,460$ |
59,760$ |
| 09-abr-25 |
63,950$ |
11,39% |
64,170$ |
56,510$ |
56,670$ |
| 10-abr-25 |
60,560$ |
-5,30% |
62,450$ |
58,940$ |
62,300$ |
| 11-abr-25 |
62,590$ |
3,35% |
62,810$ |
60,446$ |
60,530$ |
| 14-abr-25 |
62,270$ |
-0,51% |
63,900$ |
61,690$ |
63,700$ |
| 15-abr-25 |
62,000$ |
-0,43% |
62,790$ |
61,645$ |
62,360$ |
| 16-abr-25 |
60,240$ |
-2,84% |
61,460$ |
59,720$ |
61,375$ |
| 17-abr-25 |
61,000$ |
1,26% |
61,470$ |
60,132$ |
60,350$ |
| 18-abr-25 |
61,000$ |
1,26% |
61,470$ |
60,132$ |
60,350$ |
| 21-abr-25 |
60,285$ |
-1,17% |
60,960$ |
59,455$ |
60,240$ |