Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
142,300$ |
-0,04% |
144,170$ |
141,790$ |
142,350$ |
| 16-oct-24 |
142,280$ |
-0,01% |
142,500$ |
140,820$ |
142,000$ |
| 17-oct-24 |
142,320$ |
0,03% |
143,220$ |
141,420$ |
143,020$ |
| 18-oct-24 |
141,530$ |
-0,56% |
142,490$ |
141,180$ |
142,340$ |
| 21-oct-24 |
141,090$ |
-0,31% |
141,910$ |
140,340$ |
141,680$ |
| 22-oct-24 |
141,340$ |
0,18% |
141,640$ |
139,550$ |
140,470$ |
| 23-oct-24 |
141,430$ |
0,06% |
141,910$ |
140,010$ |
140,470$ |
| 24-oct-24 |
141,680$ |
0,18% |
142,470$ |
140,780$ |
142,000$ |
| 25-oct-24 |
140,330$ |
-0,95% |
142,760$ |
140,190$ |
142,350$ |
| 28-oct-24 |
140,270$ |
-0,04% |
140,620$ |
139,350$ |
140,090$ |
| 29-oct-24 |
141,870$ |
1,14% |
142,415$ |
139,270$ |
140,030$ |
| 30-oct-24 |
141,390$ |
-0,34% |
142,475$ |
139,930$ |
141,500$ |
| 31-oct-24 |
139,330$ |
-1,46% |
142,010$ |
139,300$ |
141,530$ |
| 01-nov-24 |
139,090$ |
-0,17% |
140,135$ |
138,020$ |
139,140$ |
| 04-nov-24 |
139,680$ |
0,42% |
140,440$ |
138,920$ |
140,170$ |
| 05-nov-24 |
139,760$ |
0,06% |
140,395$ |
139,325$ |
140,070$ |
| 06-nov-24 |
148,590$ |
6,32% |
149,259$ |
142,150$ |
143,340$ |
| 07-nov-24 |
146,555$ |
-1,37% |
147,520$ |
145,700$ |
147,360$ |
| 08-nov-24 |
148,570$ |
1,37% |
149,240$ |
146,240$ |
147,380$ |
| 11-nov-24 |
148,730$ |
0,11% |
150,710$ |
148,600$ |
149,120$ |
| 12-nov-24 |
148,000$ |
-0,49% |
149,780$ |
147,940$ |
148,430$ |
| 13-nov-24 |
146,530$ |
-0,99% |
148,200$ |
146,212$ |
147,730$ |