Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
145,260$ |
0,55% |
145,865$ |
143,825$ |
145,110$ |
| 26-nov-24 |
146,190$ |
0,64% |
146,320$ |
144,970$ |
146,000$ |
| 27-nov-24 |
145,710$ |
-0,33% |
147,420$ |
145,510$ |
146,230$ |
| 28-nov-24 |
145,710$ |
-0,33% |
147,420$ |
145,510$ |
146,230$ |
| 29-nov-24 |
146,270$ |
0,38% |
146,620$ |
145,365$ |
145,490$ |
| 02-dic-24 |
145,450$ |
-0,56% |
146,490$ |
144,615$ |
146,370$ |
| 03-dic-24 |
144,490$ |
-0,66% |
145,740$ |
144,000$ |
145,590$ |
| 04-dic-24 |
143,980$ |
-0,35% |
145,240$ |
143,550$ |
145,180$ |
| 05-dic-24 |
142,400$ |
-1,10% |
144,510$ |
141,240$ |
144,170$ |
| 06-dic-24 |
142,860$ |
0,32% |
143,915$ |
142,660$ |
142,920$ |
| 09-dic-24 |
140,950$ |
-1,34% |
143,190$ |
139,810$ |
142,860$ |
| 10-dic-24 |
142,390$ |
1,02% |
142,690$ |
139,810$ |
140,850$ |
| 11-dic-24 |
141,240$ |
-0,81% |
143,160$ |
140,970$ |
142,420$ |
| 12-dic-24 |
141,190$ |
-0,04% |
142,160$ |
139,560$ |
141,340$ |
| 13-dic-24 |
140,980$ |
-0,15% |
141,865$ |
140,410$ |
141,480$ |
| 16-dic-24 |
141,200$ |
0,16% |
142,250$ |
140,740$ |
141,990$ |
| 17-dic-24 |
140,280$ |
-0,65% |
142,290$ |
139,460$ |
140,710$ |
| 18-dic-24 |
135,860$ |
-3,15% |
141,700$ |
135,840$ |
139,360$ |
| 19-dic-24 |
137,810$ |
1,44% |
142,680$ |
137,090$ |
140,940$ |
| 20-dic-24 |
139,540$ |
1,26% |
140,110$ |
136,580$ |
136,580$ |
| 23-dic-24 |
139,340$ |
-0,14% |
139,590$ |
137,980$ |
139,170$ |