Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
1.570,000$ |
0,51% |
1.578,000$ |
1.552,000$ |
1.552,100$ |
| 17-dic-24 |
1.577,900$ |
0,50% |
1.584,900$ |
1.556,000$ |
1.559,000$ |
| 18-dic-24 |
1.575,100$ |
-0,18% |
1.584,000$ |
1.558,400$ |
1.579,700$ |
| 19-dic-24 |
1.545,000$ |
-1,91% |
1.577,900$ |
1.532,100$ |
1.548,100$ |
| 20-dic-24 |
1.546,500$ |
0,10% |
1.564,700$ |
1.543,100$ |
1.543,100$ |
| 23-dic-24 |
1.557,000$ |
0,68% |
1.557,500$ |
1.530,100$ |
1.546,000$ |
| 24-dic-24 |
1.574,200$ |
1,10% |
1.574,300$ |
1.533,000$ |
1.557,000$ |
| 26-dic-24 |
1.595,000$ |
1,32% |
1.595,000$ |
1.550,000$ |
1.579,000$ |
| 27-dic-24 |
1.556,500$ |
-2,41% |
1.595,000$ |
1.556,500$ |
1.595,000$ |
| 30-dic-24 |
1.588,900$ |
2,08% |
1.588,900$ |
1.545,400$ |
1.563,000$ |
| 02-ene-25 |
1.560,000$ |
-1,82% |
1.588,900$ |
1.556,000$ |
1.584,800$ |
| 03-ene-25 |
1.553,100$ |
-1,70% |
1.590,000$ |
1.540,100$ |
1.569,900$ |
| 06-ene-25 |
1.540,100$ |
-0,84% |
1.574,400$ |
1.539,100$ |
1.574,400$ |
| 07-ene-25 |
1.540,500$ |
0,03% |
1.548,500$ |
1.528,500$ |
1.537,200$ |
| 08-ene-25 |
1.538,600$ |
-0,12% |
1.545,000$ |
1.535,100$ |
1.540,000$ |
| 09-ene-25 |
1.541,000$ |
0,16% |
1.548,000$ |
1.530,200$ |
1.530,200$ |
| 10-ene-25 |
1.535,000$ |
-0,57% |
1.545,000$ |
1.533,000$ |
1.545,000$ |
| 13-ene-25 |
1.532,200$ |
-0,18% |
1.539,900$ |
1.531,000$ |
1.539,900$ |
| 14-ene-25 |
1.537,000$ |
0,31% |
1.537,100$ |
1.530,400$ |
1.535,000$ |