Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
1.585,000$ |
0,39% |
1.588,000$ |
1.540,000$ |
1.540,200$ |
| 05-nov-24 |
1.551,700$ |
-2,10% |
1.579,600$ |
1.547,000$ |
1.579,000$ |
| 06-nov-24 |
1.563,000$ |
0,73% |
1.590,000$ |
1.530,800$ |
1.590,000$ |
| 07-nov-24 |
1.530,700$ |
-2,07% |
1.563,000$ |
1.530,600$ |
1.561,900$ |
| 08-nov-24 |
1.492,100$ |
-2,52% |
1.530,200$ |
1.491,100$ |
1.519,100$ |
| 11-nov-24 |
1.522,300$ |
2,02% |
1.538,000$ |
1.505,200$ |
1.520,000$ |
| 12-nov-24 |
1.504,000$ |
-1,20% |
1.514,700$ |
1.498,400$ |
1.509,900$ |
| 13-nov-24 |
1.500,000$ |
-0,27% |
1.530,000$ |
1.490,000$ |
1.515,000$ |
| 14-nov-24 |
1.470,000$ |
-2,00% |
1.501,000$ |
1.470,000$ |
1.501,000$ |
| 15-nov-24 |
1.467,500$ |
-0,17% |
1.484,700$ |
1.460,000$ |
1.484,700$ |
| 18-nov-24 |
1.479,700$ |
0,83% |
1.483,900$ |
1.460,000$ |
1.461,000$ |
| 19-nov-24 |
1.495,000$ |
1,03% |
1.510,000$ |
1.475,000$ |
1.475,000$ |
| 20-nov-24 |
1.495,000$ |
0,00% |
1.504,900$ |
1.491,100$ |
1.500,000$ |
| 21-nov-24 |
1.516,000$ |
1,40% |
1.527,800$ |
1.500,000$ |
1.500,000$ |
| 22-nov-24 |
1.523,100$ |
0,47% |
1.534,000$ |
1.515,000$ |
1.518,000$ |
| 25-nov-24 |
1.515,100$ |
-0,53% |
1.540,000$ |
1.510,100$ |
1.540,000$ |
| 26-nov-24 |
1.536,100$ |
1,39% |
1.545,000$ |
1.527,500$ |
1.528,100$ |
| 27-nov-24 |
1.562,900$ |
1,74% |
1.575,000$ |
1.545,500$ |
1.545,500$ |
| 28-nov-24 |
1.561,000$ |
-0,12% |
1.575,000$ |
1.551,700$ |
1.570,100$ |
| 29-nov-24 |
1.554,600$ |
-0,41% |
1.575,000$ |
1.550,500$ |
1.562,100$ |
| 02-dic-24 |
1.579,000$ |
1,57% |
1.585,100$ |
1.556,300$ |
1.556,300$ |