| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 24-oct-24 | 1.048,000 DKK | 2,29% | 1.051,500 DKK | 1.015,500 DKK | 1.021,000 DKK |
| 25-oct-24 | 1.040,500 DKK | -0,72% | 1.050,500 DKK | 1.037,000 DKK | 1.047,500 DKK |
| 28-oct-24 | 1.048,500 DKK | 0,77% | 1.053,500 DKK | 1.043,500 DKK | 1.044,500 DKK |
| 29-oct-24 | 1.067,000 DKK | 1,76% | 1.074,000 DKK | 1.056,500 DKK | 1.064,500 DKK |
| 30-oct-24 | 1.055,500 DKK | -1,08% | 1.063,500 DKK | 1.044,000 DKK | 1.063,500 DKK |
| 31-oct-24 | 1.034,000 DKK | -2,04% | 1.051,000 DKK | 1.028,500 DKK | 1.046,500 DKK |
| 01-nov-24 | 1.059,500 DKK | 2,47% | 1.060,000 DKK | 1.036,000 DKK | 1.038,000 DKK |
| 04-nov-24 | 1.061,000 DKK | 0,14% | 1.068,000 DKK | 1.055,500 DKK | 1.055,500 DKK |
| 05-nov-24 | 1.059,500 DKK | -0,14% | 1.069,000 DKK | 1.054,500 DKK | 1.064,000 DKK |
| 06-nov-24 | 1.041,500 DKK | -1,70% | 1.055,000 DKK | 981,200 DKK | 1.055,000 DKK |
| 07-nov-24 | 1.054,000 DKK | 1,20% | 1.074,000 DKK | 1.026,000 DKK | 1.041,000 DKK |
| 08-nov-24 | 1.064,500 DKK | 1,00% | 1.070,000 DKK | 1.040,500 DKK | 1.055,000 DKK |
| 11-nov-24 | 1.076,500 DKK | 1,13% | 1.082,000 DKK | 1.066,000 DKK | 1.070,000 DKK |
| 12-nov-24 | 1.094,500 DKK | 1,67% | 1.094,500 DKK | 1.066,500 DKK | 1.068,500 DKK |
| 13-nov-24 | 1.092,000 DKK | -0,23% | 1.097,500 DKK | 1.077,500 DKK | 1.090,000 DKK |
| 14-nov-24 | 1.097,000 DKK | 0,46% | 1.097,000 DKK | 1.072,000 DKK | 1.093,000 DKK |
| 15-nov-24 | 1.085,000 DKK | -1,09% | 1.094,500 DKK | 1.082,000 DKK | 1.085,000 DKK |
| 18-nov-24 | 1.095,000 DKK | 0,92% | 1.098,000 DKK | 1.081,000 DKK | 1.081,500 DKK |
| 19-nov-24 | 1.068,500 DKK | -2,42% | 1.095,000 DKK | 1.052,500 DKK | 1.094,500 DKK |
| 20-nov-24 | 1.080,000 DKK | 1,08% | 1.085,000 DKK | 1.068,500 DKK | 1.070,000 DKK |
| 21-nov-24 | 1.086,000 DKK | 0,56% | 1.089,000 DKK | 1.072,000 DKK | 1.077,500 DKK |