| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 25-nov-24 | 1.123,500 DKK | 0,31% | 1.136,000 DKK | 1.113,500 DKK | 1.120,000 DKK |
| 26-nov-24 | 1.117,000 DKK | -0,58% | 1.123,000 DKK | 1.105,000 DKK | 1.121,000 DKK |
| 27-nov-24 | 1.107,500 DKK | -0,85% | 1.118,000 DKK | 1.092,500 DKK | 1.114,000 DKK |
| 28-nov-24 | 1.117,500 DKK | 0,90% | 1.121,500 DKK | 1.108,000 DKK | 1.110,000 DKK |
| 29-nov-24 | 1.136,500 DKK | 1,70% | 1.136,500 DKK | 1.112,000 DKK | 1.114,000 DKK |
| 02-dic-24 | 1.164,000 DKK | 2,42% | 1.176,000 DKK | 1.143,000 DKK | 1.143,000 DKK |
| 03-dic-24 | 1.186,500 DKK | 1,93% | 1.197,000 DKK | 1.168,000 DKK | 1.168,000 DKK |
| 04-dic-24 | 1.187,500 DKK | 0,08% | 1.203,500 DKK | 1.182,000 DKK | 1.193,500 DKK |
| 05-dic-24 | 1.177,500 DKK | -0,84% | 1.184,500 DKK | 1.144,500 DKK | 1.175,000 DKK |
| 06-dic-24 | 1.215,000 DKK | 3,18% | 1.219,500 DKK | 1.176,000 DKK | 1.177,000 DKK |
| 09-dic-24 | 1.257,000 DKK | 3,46% | 1.257,000 DKK | 1.224,500 DKK | 1.225,000 DKK |
| 10-dic-24 | 1.262,500 DKK | 0,44% | 1.271,500 DKK | 1.254,000 DKK | 1.254,500 DKK |
| 11-dic-24 | 1.276,500 DKK | 1,11% | 1.277,500 DKK | 1.257,500 DKK | 1.257,500 DKK |
| 12-dic-24 | 1.266,000 DKK | -0,82% | 1.276,000 DKK | 1.255,000 DKK | 1.274,000 DKK |
| 13-dic-24 | 1.275,000 DKK | 0,71% | 1.289,500 DKK | 1.266,000 DKK | 1.266,000 DKK |
| 16-dic-24 | 1.280,000 DKK | 0,39% | 1.283,000 DKK | 1.270,500 DKK | 1.275,000 DKK |
| 17-dic-24 | 1.258,000 DKK | -1,72% | 1.276,500 DKK | 1.257,000 DKK | 1.274,500 DKK |
| 18-dic-24 | 1.271,000 DKK | 1,03% | 1.276,000 DKK | 1.251,000 DKK | 1.254,500 DKK |
| 19-dic-24 | 1.263,500 DKK | -0,59% | 1.283,000 DKK | 1.254,500 DKK | 1.260,000 DKK |