Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 408,5300$  (13-nov-24)
Mínimo 356,0000$  (04-nov-24)
Diferencia 52,5300$
Promedio 378,8986$
Variación % 5,96%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 358,190$ -4,76% 374,145$ 357,580$ 373,560$
24-oct-24 364,580$ 1,78% 366,510$ 360,150$ 360,705$
25-oct-24 366,440$ 0,51% 372,400$ 365,740$ 367,730$
28-oct-24 362,350$ -1,12% 368,910$ 361,430$ 368,000$
29-oct-24 365,390$ 0,84% 367,470$ 357,790$ 361,770$
30-oct-24 359,510$ -1,61% 367,880$ 358,685$ 364,340$
31-oct-24 360,330$ 0,23% 369,380$ 358,200$ 364,680$
01-nov-24 362,640$ 0,64% 365,770$ 357,100$ 359,030$
04-nov-24 361,120$ -0,42% 363,880$ 356,000$ 360,650$
05-nov-24 366,290$ 1,43% 368,490$ 362,200$ 364,490$
06-nov-24 385,180$ 5,16% 386,200$ 376,000$ 378,000$
07-nov-24 387,000$ 0,47% 387,210$ 376,220$ 378,590$
08-nov-24 391,400$ 1,14% 393,210$ 384,270$ 389,000$
11-nov-24 398,100$ 1,71% 400,690$ 393,700$ 395,660$
12-nov-24 398,020$ -0,02% 399,310$ 393,970$ 395,760$
13-nov-24 402,360$ 1,09% 408,530$ 397,310$ 399,280$
14-nov-24 394,390$ -1,98% 403,160$ 394,030$ 402,110$
15-nov-24 387,000$ -1,87% 392,500$ 385,570$ 389,435$
18-nov-24 386,830$ -0,04% 393,375$ 385,730$ 393,000$
19-nov-24 388,060$ 0,32% 389,030$ 383,030$ 385,200$
20-nov-24 392,890$ 1,24% 394,910$ 383,930$ 389,560$
21-nov-24 397,700$ 1,22% 404,000$ 380,550$ 386,200$