Gráficos

Descarga de precios

Hasta
Periodo 09 oct - 08 nov
Máximo 387,2100$  (07-nov-24)
Mínimo 355,0000$  (09-oct-24)
Diferencia 32,2100$
Promedio 369,6164$
Variación % 8,95%
Fecha Precio Variación % Máximo Mínimo Apertura
09-oct-24 362,870$ 2,18% 363,560$ 355,000$ 355,130$
10-oct-24 369,400$ 1,80% 369,790$ 360,000$ 360,000$
11-oct-24 373,200$ 1,03% 378,330$ 368,950$ 369,010$
14-oct-24 373,910$ 0,19% 377,130$ 369,790$ 376,990$
15-oct-24 374,440$ 0,14% 376,320$ 370,010$ 373,050$
16-oct-24 373,230$ -0,32% 374,540$ 367,405$ 374,440$
17-oct-24 376,150$ 0,78% 379,730$ 370,330$ 372,000$
18-oct-24 374,830$ -0,35% 376,000$ 372,640$ 373,210$
21-oct-24 378,410$ 0,96% 384,000$ 373,030$ 374,970$
22-oct-24 376,100$ -0,61% 379,270$ 371,310$ 374,720$
23-oct-24 358,190$ -4,76% 374,145$ 357,580$ 373,560$
24-oct-24 364,580$ 1,78% 366,510$ 360,150$ 360,705$
25-oct-24 366,440$ 0,51% 372,400$ 365,740$ 367,730$
28-oct-24 362,350$ -1,12% 368,910$ 361,430$ 368,000$
29-oct-24 365,390$ 0,84% 367,470$ 357,790$ 361,770$
30-oct-24 359,510$ -1,61% 367,880$ 358,685$ 364,340$
31-oct-24 360,330$ 0,23% 369,380$ 358,200$ 364,680$
01-nov-24 362,640$ 0,64% 365,770$ 357,100$ 359,030$
04-nov-24 361,120$ -0,42% 363,880$ 356,000$ 360,650$
05-nov-24 366,290$ 1,43% 368,490$ 362,200$ 364,490$
06-nov-24 385,180$ 5,16% 386,200$ 376,000$ 378,000$
07-nov-24 387,000$ 0,47% 387,210$ 376,220$ 378,590$