Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
174,300€ |
0,46% |
175,450€ |
172,900€ |
174,600€ |
| 17-oct-24 |
177,850€ |
2,04% |
181,650€ |
175,350€ |
176,150€ |
| 18-oct-24 |
177,600€ |
-0,14% |
180,850€ |
177,600€ |
179,850€ |
| 21-oct-24 |
175,900€ |
-0,96% |
178,000€ |
173,750€ |
177,850€ |
| 22-oct-24 |
176,950€ |
0,60% |
177,850€ |
174,750€ |
175,350€ |
| 23-oct-24 |
177,100€ |
0,08% |
179,200€ |
176,750€ |
177,000€ |
| 24-oct-24 |
175,250€ |
-1,04% |
177,900€ |
175,250€ |
177,150€ |
| 25-oct-24 |
174,150€ |
-0,63% |
177,800€ |
171,300€ |
177,800€ |
| 28-oct-24 |
174,850€ |
0,40% |
175,750€ |
171,850€ |
173,000€ |
| 29-oct-24 |
171,750€ |
-1,77% |
174,600€ |
170,950€ |
174,600€ |
| 30-oct-24 |
181,400€ |
5,62% |
187,500€ |
172,600€ |
175,000€ |
| 31-oct-24 |
181,400€ |
0,00% |
182,100€ |
178,850€ |
179,050€ |
| 01-nov-24 |
179,700€ |
-0,94% |
181,250€ |
178,850€ |
180,300€ |
| 04-nov-24 |
177,300€ |
-1,34% |
180,150€ |
175,250€ |
178,300€ |
| 05-nov-24 |
174,850€ |
-1,38% |
176,900€ |
173,700€ |
175,700€ |
| 06-nov-24 |
182,250€ |
4,23% |
184,500€ |
177,900€ |
179,000€ |
| 07-nov-24 |
182,950€ |
0,38% |
185,850€ |
182,000€ |
182,300€ |
| 08-nov-24 |
191,250€ |
4,54% |
192,050€ |
179,650€ |
181,200€ |
| 11-nov-24 |
192,250€ |
0,52% |
192,800€ |
189,800€ |
192,050€ |
| 12-nov-24 |
192,700€ |
0,23% |
195,700€ |
186,800€ |
195,000€ |
| 13-nov-24 |
205,600€ |
6,69% |
209,600€ |
198,750€ |
199,500€ |
| 14-nov-24 |
210,800€ |
2,53% |
212,000€ |
205,300€ |
207,000€ |