Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-mar-25 |
101,170$ |
1,98% |
101,815$ |
98,560$ |
98,620$ |
| 18-mar-25 |
100,210$ |
-0,95% |
101,230$ |
99,525$ |
100,690$ |
| 19-mar-25 |
99,590$ |
-0,62% |
101,430$ |
98,910$ |
99,900$ |
| 20-mar-25 |
98,320$ |
-1,28% |
99,565$ |
98,000$ |
99,300$ |
| 21-mar-25 |
97,110$ |
-1,23% |
97,845$ |
96,240$ |
97,390$ |
| 24-mar-25 |
98,640$ |
1,58% |
99,060$ |
97,940$ |
98,410$ |
| 25-mar-25 |
99,240$ |
0,61% |
99,385$ |
98,230$ |
98,960$ |
| 26-mar-25 |
99,530$ |
0,29% |
100,290$ |
98,920$ |
99,410$ |
| 27-mar-25 |
98,190$ |
-1,35% |
99,625$ |
97,920$ |
99,540$ |
| 28-mar-25 |
96,910$ |
-1,30% |
98,685$ |
96,595$ |
98,100$ |
| 31-mar-25 |
97,370$ |
0,47% |
98,115$ |
95,860$ |
96,900$ |
| 01-abr-25 |
98,290$ |
0,94% |
98,580$ |
96,010$ |
97,360$ |
| 02-abr-25 |
99,090$ |
0,81% |
99,250$ |
96,810$ |
97,600$ |
| 03-abr-25 |
92,360$ |
-6,79% |
96,380$ |
92,210$ |
95,720$ |
| 04-abr-25 |
90,880$ |
-1,60% |
93,965$ |
89,670$ |
90,610$ |
| 07-abr-25 |
88,140$ |
-3,01% |
94,000$ |
86,125$ |
88,660$ |
| 08-abr-25 |
86,400$ |
-1,97% |
90,480$ |
85,100$ |
89,220$ |
| 09-abr-25 |
93,930$ |
8,72% |
94,555$ |
85,200$ |
85,710$ |
| 10-abr-25 |
88,770$ |
-5,49% |
92,100$ |
86,470$ |
91,190$ |
| 11-abr-25 |
90,470$ |
1,92% |
90,965$ |
87,000$ |
88,660$ |
| 14-abr-25 |
89,550$ |
-1,02% |
91,010$ |
88,890$ |
91,010$ |
| 15-abr-25 |
88,820$ |
-0,82% |
90,390$ |
88,350$ |
89,550$ |