Gráficos

Descarga de precios

Hasta
Periodo 25 nov - 25 dic
Máximo 118,8100$  (04-dic-24)
Mínimo 103,7700$  (24-dic-24)
Diferencia 15,0400$
Promedio 113,3209$
Variación % -8,22%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 116,540$ 1,56% 116,670$ 115,400$ 115,610$
26-nov-24 115,820$ -0,62% 116,290$ 114,590$ 115,830$
27-nov-24 116,180$ 0,31% 116,370$ 115,000$ 115,620$
28-nov-24 116,180$ 0,31% 116,370$ 115,000$ 115,620$
29-nov-24 117,000$ 0,71% 117,460$ 116,200$ 116,640$
02-dic-24 116,240$ -0,65% 117,135$ 115,680$ 117,000$
03-dic-24 116,850$ 0,52% 117,530$ 116,380$ 116,750$
04-dic-24 118,410$ 1,34% 118,810$ 117,190$ 118,090$
05-dic-24 117,620$ -0,67% 118,190$ 116,600$ 117,770$
06-dic-24 115,880$ -1,48% 117,000$ 115,059$ 116,710$
09-dic-24 114,830$ -0,91% 116,460$ 114,690$ 115,870$
10-dic-24 115,370$ 0,47% 116,640$ 113,470$ 114,840$
11-dic-24 115,850$ 0,42% 116,860$ 115,670$ 116,290$
12-dic-24 112,800$ -2,63% 115,910$ 111,710$ 115,780$
13-dic-24 113,010$ 0,19% 113,550$ 111,730$ 112,590$
16-dic-24 112,330$ -0,60% 113,460$ 111,630$ 113,320$
17-dic-24 111,660$ -0,60% 113,885$ 111,480$ 112,130$
18-dic-24 107,780$ -3,47% 112,180$ 107,720$ 111,720$
19-dic-24 107,510$ -0,25% 109,550$ 106,760$ 108,650$
20-dic-24 105,320$ -2,04% 106,750$ 103,770$ 104,770$
23-dic-24 104,700$ -0,59% 105,320$ 104,010$ 105,020$
24-dic-24 105,180$ 0,46% 105,250$ 103,770$ 104,700$