Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
100,800 NOK |
1,56% |
100,800 NOK |
99,250 NOK |
99,400 NOK |
| 29-oct-24 |
103,200 NOK |
2,38% |
106,400 NOK |
103,200 NOK |
104,900 NOK |
| 30-oct-24 |
103,000 NOK |
-0,19% |
104,000 NOK |
101,700 NOK |
103,000 NOK |
| 31-oct-24 |
101,700 NOK |
-1,26% |
103,400 NOK |
101,200 NOK |
102,600 NOK |
| 01-nov-24 |
102,200 NOK |
0,49% |
102,600 NOK |
101,400 NOK |
101,500 NOK |
| 04-nov-24 |
101,500 NOK |
-0,68% |
102,400 NOK |
101,500 NOK |
101,900 NOK |
| 05-nov-24 |
102,000 NOK |
0,49% |
102,600 NOK |
101,200 NOK |
101,400 NOK |
| 06-nov-24 |
100,700 NOK |
-1,27% |
102,700 NOK |
100,400 NOK |
102,000 NOK |
| 07-nov-24 |
100,400 NOK |
-0,30% |
101,100 NOK |
100,200 NOK |
100,200 NOK |
| 08-nov-24 |
101,700 NOK |
1,29% |
101,700 NOK |
100,800 NOK |
100,800 NOK |
| 11-nov-24 |
100,800 NOK |
-0,88% |
102,600 NOK |
100,800 NOK |
102,100 NOK |
| 12-nov-24 |
100,200 NOK |
-0,60% |
100,600 NOK |
100,100 NOK |
100,400 NOK |
| 13-nov-24 |
98,800 NOK |
-1,40% |
100,400 NOK |
98,800 NOK |
100,000 NOK |
| 14-nov-24 |
98,700 NOK |
-0,10% |
99,700 NOK |
98,400 NOK |
98,850 NOK |
| 15-nov-24 |
98,150 NOK |
-0,56% |
99,000 NOK |
98,100 NOK |
98,550 NOK |
| 18-nov-24 |
97,900 NOK |
-0,25% |
98,350 NOK |
97,500 NOK |
98,150 NOK |
| 19-nov-24 |
96,350 NOK |
-1,58% |
97,850 NOK |
96,350 NOK |
97,850 NOK |
| 20-nov-24 |
97,700 NOK |
1,40% |
98,200 NOK |
96,750 NOK |
96,750 NOK |
| 21-nov-24 |
99,450 NOK |
1,79% |
99,650 NOK |
97,400 NOK |
97,850 NOK |
| 22-nov-24 |
101,600 NOK |
2,16% |
101,900 NOK |
99,750 NOK |
99,750 NOK |