Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
101,500 NOK |
1,20% |
102,000 NOK |
100,600 NOK |
100,600 NOK |
| 28-nov-24 |
100,900 NOK |
-0,59% |
101,600 NOK |
100,000 NOK |
100,800 NOK |
| 29-nov-24 |
101,900 NOK |
0,99% |
102,100 NOK |
100,500 NOK |
101,900 NOK |
| 02-dic-24 |
101,400 NOK |
-0,49% |
102,900 NOK |
101,400 NOK |
101,900 NOK |
| 03-dic-24 |
102,800 NOK |
1,38% |
102,900 NOK |
101,800 NOK |
101,800 NOK |
| 04-dic-24 |
102,500 NOK |
-0,29% |
102,600 NOK |
101,600 NOK |
102,500 NOK |
| 05-dic-24 |
102,400 NOK |
-0,10% |
102,700 NOK |
101,300 NOK |
102,400 NOK |
| 06-dic-24 |
101,500 NOK |
-0,88% |
102,700 NOK |
101,500 NOK |
102,500 NOK |
| 09-dic-24 |
100,600 NOK |
-0,89% |
102,000 NOK |
100,100 NOK |
101,600 NOK |
| 10-dic-24 |
99,500 NOK |
-1,09% |
100,800 NOK |
99,500 NOK |
100,500 NOK |
| 11-dic-24 |
100,300 NOK |
0,80% |
101,100 NOK |
99,500 NOK |
99,500 NOK |
| 12-dic-24 |
102,000 NOK |
1,69% |
102,100 NOK |
100,100 NOK |
100,100 NOK |
| 13-dic-24 |
102,300 NOK |
0,29% |
102,500 NOK |
101,500 NOK |
101,900 NOK |
| 16-dic-24 |
100,400 NOK |
-1,86% |
102,200 NOK |
99,650 NOK |
102,200 NOK |
| 17-dic-24 |
98,600 NOK |
-1,79% |
99,600 NOK |
98,400 NOK |
99,300 NOK |
| 18-dic-24 |
98,050 NOK |
-0,56% |
99,400 NOK |
97,850 NOK |
98,600 NOK |
| 19-dic-24 |
98,150 NOK |
0,10% |
98,850 NOK |
97,500 NOK |
97,550 NOK |
| 20-dic-24 |
98,000 NOK |
-0,15% |
98,350 NOK |
97,400 NOK |
97,950 NOK |
| 23-dic-24 |
98,600 NOK |
0,61% |
99,000 NOK |
97,750 NOK |
98,000 NOK |