Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
2,375£ |
-0,21% |
2,405£ |
2,335£ |
2,400£ |
| 18-dic-24 |
2,335£ |
-1,68% |
2,420£ |
2,326£ |
2,420£ |
| 19-dic-24 |
2,355£ |
0,86% |
2,355£ |
2,274£ |
2,300£ |
| 20-dic-24 |
2,435£ |
3,40% |
2,443£ |
2,330£ |
2,330£ |
| 23-dic-24 |
2,435£ |
0,00% |
2,448£ |
2,400£ |
2,435£ |
| 24-dic-24 |
2,450£ |
0,62% |
2,460£ |
2,443£ |
2,455£ |
| 27-dic-24 |
2,440£ |
-0,41% |
2,490£ |
2,430£ |
2,450£ |
| 30-dic-24 |
2,505£ |
2,66% |
2,516£ |
2,435£ |
2,450£ |
| 31-dic-24 |
2,540£ |
1,40% |
2,550£ |
2,500£ |
2,500£ |
| 02-ene-25 |
2,500£ |
-1,57% |
2,520£ |
2,490£ |
2,500£ |
| 03-ene-25 |
2,440£ |
-2,40% |
2,513£ |
2,440£ |
2,505£ |
| 06-ene-25 |
2,520£ |
3,28% |
2,534£ |
2,425£ |
2,440£ |
| 07-ene-25 |
2,490£ |
-1,19% |
2,540£ |
2,480£ |
2,520£ |
| 08-ene-25 |
2,350£ |
-5,62% |
2,496£ |
2,340£ |
2,470£ |
| 09-ene-25 |
2,405£ |
2,34% |
2,430£ |
2,319£ |
2,360£ |
| 10-ene-25 |
2,335£ |
-2,91% |
2,420£ |
2,335£ |
2,355£ |
| 13-ene-25 |
2,365£ |
1,28% |
2,405£ |
2,325£ |
2,400£ |
| 14-ene-25 |
2,370£ |
0,21% |
2,405£ |
2,325£ |
2,325£ |
| 15-ene-25 |
2,485£ |
4,85% |
2,485£ |
2,380£ |
2,380£ |