Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
76,500$ |
-0,09% |
78,920$ |
76,125$ |
77,620$ |
| 26-nov-24 |
76,830$ |
0,43% |
77,230$ |
75,250$ |
76,370$ |
| 27-nov-24 |
76,420$ |
-0,53% |
77,050$ |
74,810$ |
76,510$ |
| 28-nov-24 |
76,420$ |
-0,53% |
77,050$ |
74,810$ |
76,510$ |
| 29-nov-24 |
77,560$ |
1,49% |
77,794$ |
76,025$ |
76,290$ |
| 02-dic-24 |
80,850$ |
4,24% |
81,440$ |
79,271$ |
80,000$ |
| 03-dic-24 |
81,710$ |
1,06% |
81,880$ |
79,580$ |
81,230$ |
| 04-dic-24 |
86,110$ |
5,38% |
91,430$ |
82,790$ |
91,000$ |
| 05-dic-24 |
83,515$ |
-3,01% |
89,800$ |
83,335$ |
87,265$ |
| 06-dic-24 |
84,790$ |
1,53% |
85,340$ |
82,690$ |
83,870$ |
| 09-dic-24 |
83,200$ |
-1,88% |
85,390$ |
82,460$ |
85,050$ |
| 10-dic-24 |
82,780$ |
-0,50% |
84,080$ |
81,750$ |
83,400$ |
| 11-dic-24 |
85,000$ |
2,68% |
85,780$ |
82,809$ |
83,760$ |
| 12-dic-24 |
83,910$ |
-1,28% |
84,705$ |
83,240$ |
84,090$ |
| 13-dic-24 |
81,990$ |
-2,29% |
84,110$ |
81,930$ |
83,990$ |
| 16-dic-24 |
84,760$ |
3,38% |
85,320$ |
83,510$ |
84,010$ |
| 17-dic-24 |
85,420$ |
0,78% |
85,880$ |
83,440$ |
84,760$ |
| 18-dic-24 |
81,410$ |
-4,69% |
87,060$ |
80,740$ |
85,185$ |
| 19-dic-24 |
81,690$ |
0,34% |
84,280$ |
80,860$ |
83,830$ |
| 20-dic-24 |
83,280$ |
1,95% |
83,560$ |
80,155$ |
80,670$ |