Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
8,300€ |
-0,54% |
8,350€ |
8,255€ |
8,300€ |
| 26-nov-24 |
8,375€ |
0,90% |
8,410€ |
8,265€ |
8,300€ |
| 27-nov-24 |
8,315€ |
-0,72% |
8,370€ |
8,265€ |
8,335€ |
| 28-nov-24 |
8,325€ |
0,12% |
8,440€ |
8,280€ |
8,320€ |
| 29-nov-24 |
8,500€ |
2,10% |
8,550€ |
8,345€ |
8,400€ |
| 02-dic-24 |
8,330€ |
-2,00% |
8,430€ |
8,260€ |
8,310€ |
| 03-dic-24 |
8,345€ |
0,18% |
8,460€ |
8,300€ |
8,300€ |
| 04-dic-24 |
8,460€ |
1,38% |
8,525€ |
8,315€ |
8,315€ |
| 05-dic-24 |
8,500€ |
0,47% |
8,550€ |
8,445€ |
8,460€ |
| 06-dic-24 |
8,495€ |
-0,06% |
8,515€ |
8,435€ |
8,450€ |
| 09-dic-24 |
8,390€ |
-1,24% |
8,485€ |
8,390€ |
8,485€ |
| 10-dic-24 |
8,410€ |
0,24% |
8,485€ |
8,370€ |
8,400€ |
| 11-dic-24 |
8,400€ |
-0,12% |
8,410€ |
8,355€ |
8,380€ |
| 12-dic-24 |
8,365€ |
-0,42% |
8,420€ |
8,365€ |
8,420€ |
| 13-dic-24 |
8,320€ |
-0,54% |
8,430€ |
8,270€ |
8,350€ |
| 16-dic-24 |
8,400€ |
0,96% |
8,440€ |
8,295€ |
8,325€ |
| 17-dic-24 |
8,415€ |
0,18% |
8,500€ |
8,320€ |
8,345€ |
| 18-dic-24 |
8,430€ |
0,18% |
8,540€ |
8,320€ |
8,400€ |
| 19-dic-24 |
8,460€ |
0,36% |
8,480€ |
8,375€ |
8,385€ |
| 20-dic-24 |
8,455€ |
-0,06% |
8,540€ |
8,410€ |
8,450€ |
| 23-dic-24 |
8,500€ |
0,53% |
8,500€ |
8,355€ |
8,465€ |
| 24-dic-24 |
8,545€ |
0,53% |
8,625€ |
8,515€ |
8,525€ |