Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-mar-25 |
2,835€ |
-0,70% |
2,915€ |
2,775€ |
2,880€ |
| 14-mar-25 |
2,870€ |
1,23% |
2,940€ |
2,805€ |
2,870€ |
| 17-mar-25 |
3,250€ |
13,24% |
3,275€ |
2,930€ |
2,930€ |
| 18-mar-25 |
3,530€ |
8,62% |
3,670€ |
3,310€ |
3,325€ |
| 19-mar-25 |
3,470€ |
-1,70% |
3,570€ |
3,325€ |
3,550€ |
| 20-mar-25 |
3,225€ |
-7,06% |
3,465€ |
3,160€ |
3,450€ |
| 21-mar-25 |
3,250€ |
0,78% |
3,370€ |
3,190€ |
3,250€ |
| 24-mar-25 |
3,045€ |
-6,31% |
3,300€ |
3,020€ |
3,300€ |
| 25-mar-25 |
3,125€ |
2,63% |
3,235€ |
2,950€ |
3,100€ |
| 26-mar-25 |
3,190€ |
2,08% |
3,245€ |
3,120€ |
3,165€ |
| 27-mar-25 |
3,305€ |
3,61% |
3,380€ |
3,140€ |
3,235€ |
| 28-mar-25 |
3,255€ |
-1,51% |
3,345€ |
3,175€ |
3,225€ |
| 31-mar-25 |
3,190€ |
-2,00% |
3,285€ |
3,180€ |
3,195€ |
| 01-abr-25 |
2,960€ |
-7,21% |
3,240€ |
2,910€ |
3,240€ |
| 02-abr-25 |
2,740€ |
-7,43% |
2,920€ |
2,660€ |
2,895€ |
| 03-abr-25 |
2,870€ |
4,74% |
2,955€ |
2,640€ |
2,665€ |
| 04-abr-25 |
2,700€ |
-5,92% |
2,870€ |
2,665€ |
2,810€ |
| 07-abr-25 |
2,700€ |
0,00% |
2,770€ |
2,430€ |
2,495€ |
| 08-abr-25 |
2,805€ |
3,89% |
2,880€ |
2,755€ |
2,800€ |
| 09-abr-25 |
2,670€ |
-4,81% |
2,770€ |
2,635€ |
2,735€ |
| 10-abr-25 |
2,745€ |
2,81% |
3,010€ |
2,720€ |
3,010€ |
| 11-abr-25 |
2,720€ |
-0,91% |
2,805€ |
2,670€ |
2,790€ |