Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
9,562€ |
0,10% |
9,620€ |
9,518€ |
9,520€ |
| 13-dic-24 |
9,610€ |
0,50% |
9,624€ |
9,490€ |
9,554€ |
| 16-dic-24 |
9,632€ |
0,23% |
9,632€ |
9,550€ |
9,614€ |
| 17-dic-24 |
9,576€ |
-0,58% |
9,644€ |
9,532€ |
9,560€ |
| 18-dic-24 |
9,516€ |
-0,63% |
9,566€ |
9,500€ |
9,522€ |
| 19-dic-24 |
9,472€ |
-0,46% |
9,516€ |
9,366€ |
9,474€ |
| 20-dic-24 |
9,444€ |
-0,30% |
9,456€ |
9,382€ |
9,434€ |
| 23-dic-24 |
9,476€ |
0,34% |
9,498€ |
9,396€ |
9,444€ |
| 24-dic-24 |
9,502€ |
0,27% |
9,578€ |
9,472€ |
9,484€ |
| 27-dic-24 |
9,586€ |
0,88% |
9,590€ |
9,472€ |
9,498€ |
| 30-dic-24 |
9,630€ |
0,46% |
9,646€ |
9,578€ |
9,590€ |
| 31-dic-24 |
9,628€ |
-0,02% |
9,632€ |
9,592€ |
9,600€ |
| 02-ene-25 |
9,698€ |
0,73% |
9,742€ |
9,634€ |
9,704€ |
| 03-ene-25 |
9,636€ |
-0,64% |
9,768€ |
9,588€ |
9,732€ |
| 06-ene-25 |
9,618€ |
-0,19% |
9,664€ |
9,588€ |
9,636€ |
| 07-ene-25 |
9,616€ |
-0,02% |
9,718€ |
9,494€ |
9,588€ |
| 08-ene-25 |
9,606€ |
-0,10% |
9,608€ |
9,440€ |
9,582€ |
| 09-ene-25 |
9,646€ |
0,42% |
9,686€ |
9,562€ |
9,578€ |
| 10-ene-25 |
9,712€ |
0,68% |
9,772€ |
9,636€ |
9,656€ |