Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
4,930$ |
-0,40% |
5,150$ |
4,760$ |
4,910$ |
| 13-dic-24 |
4,990$ |
1,22% |
5,140$ |
4,800$ |
4,930$ |
| 16-dic-24 |
5,320$ |
6,61% |
5,455$ |
4,870$ |
5,070$ |
| 17-dic-24 |
5,230$ |
-1,69% |
5,610$ |
5,070$ |
5,270$ |
| 18-dic-24 |
4,780$ |
-8,60% |
5,295$ |
4,720$ |
5,180$ |
| 19-dic-24 |
4,750$ |
-0,63% |
4,960$ |
4,620$ |
4,890$ |
| 20-dic-24 |
4,910$ |
3,37% |
5,060$ |
4,620$ |
4,760$ |
| 23-dic-24 |
4,830$ |
-1,63% |
4,960$ |
4,180$ |
4,550$ |
| 24-dic-24 |
4,940$ |
2,28% |
5,160$ |
4,770$ |
5,020$ |
| 26-dic-24 |
5,170$ |
4,66% |
5,190$ |
4,850$ |
4,950$ |
| 27-dic-24 |
5,090$ |
-1,55% |
5,250$ |
4,965$ |
5,130$ |
| 30-dic-24 |
5,280$ |
3,73% |
5,300$ |
4,886$ |
4,990$ |
| 31-dic-24 |
4,860$ |
-7,95% |
5,360$ |
4,800$ |
5,360$ |
| 01-ene-25 |
4,860$ |
-7,95% |
5,360$ |
4,800$ |
5,360$ |
| 02-ene-25 |
5,210$ |
7,20% |
5,290$ |
4,910$ |
4,910$ |
| 03-ene-25 |
5,490$ |
5,37% |
5,590$ |
5,230$ |
5,230$ |
| 06-ene-25 |
5,570$ |
1,46% |
5,780$ |
5,381$ |
5,530$ |
| 07-ene-25 |
5,820$ |
4,49% |
6,040$ |
5,515$ |
5,590$ |
| 08-ene-25 |
5,410$ |
-7,04% |
5,649$ |
4,660$ |
5,490$ |
| 09-ene-25 |
5,410$ |
-7,04% |
5,649$ |
4,660$ |
5,490$ |