Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
5,740$ |
-4,49% |
6,010$ |
5,730$ |
5,980$ |
| 24-oct-24 |
5,440$ |
-5,23% |
5,830$ |
5,440$ |
5,750$ |
| 25-oct-24 |
5,460$ |
0,37% |
5,709$ |
5,430$ |
5,500$ |
| 28-oct-24 |
5,720$ |
4,76% |
5,840$ |
5,500$ |
5,500$ |
| 29-oct-24 |
5,520$ |
-3,50% |
5,820$ |
5,460$ |
5,710$ |
| 30-oct-24 |
5,480$ |
-0,72% |
5,590$ |
5,430$ |
5,510$ |
| 31-oct-24 |
5,220$ |
-4,74% |
5,510$ |
5,214$ |
5,480$ |
| 01-nov-24 |
5,150$ |
-1,34% |
5,260$ |
5,130$ |
5,200$ |
| 04-nov-24 |
5,210$ |
1,17% |
5,400$ |
5,044$ |
5,160$ |
| 05-nov-24 |
5,110$ |
-1,92% |
5,270$ |
5,050$ |
5,200$ |
| 06-nov-24 |
6,120$ |
19,77% |
6,420$ |
5,310$ |
5,490$ |
| 07-nov-24 |
6,270$ |
2,45% |
6,640$ |
5,965$ |
6,200$ |
| 08-nov-24 |
6,280$ |
0,16% |
6,850$ |
6,130$ |
6,340$ |
| 11-nov-24 |
6,060$ |
-3,50% |
6,830$ |
5,900$ |
6,320$ |
| 12-nov-24 |
5,840$ |
-3,63% |
6,060$ |
5,688$ |
6,060$ |
| 13-nov-24 |
6,150$ |
5,31% |
6,360$ |
5,800$ |
5,860$ |
| 14-nov-24 |
4,060$ |
-33,98% |
4,780$ |
3,950$ |
4,750$ |
| 15-nov-24 |
3,825$ |
-5,79% |
4,280$ |
3,780$ |
4,270$ |
| 18-nov-24 |
4,200$ |
9,80% |
4,290$ |
3,820$ |
3,850$ |
| 19-nov-24 |
4,080$ |
-2,86% |
4,340$ |
4,030$ |
4,180$ |
| 20-nov-24 |
4,420$ |
8,33% |
4,530$ |
4,050$ |
4,070$ |
| 21-nov-24 |
4,490$ |
1,58% |
4,500$ |
4,322$ |
4,470$ |