Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 228,7200$  (28-nov-24)
Mínimo 176,0300$  (20-dic-24)
Diferencia 52,6900$
Promedio 206,7310$
Variación % -20,53%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 225,110$ 2,21% 227,435$ 221,883$ 222,640$
26-nov-24 225,970$ 0,38% 226,210$ 221,830$ 223,390$
27-nov-24 224,110$ -0,82% 228,720$ 222,330$ 227,000$
28-nov-24 224,110$ -0,82% 228,720$ 222,330$ 227,000$
29-nov-24 225,140$ 0,46% 227,000$ 224,020$ 226,050$
02-dic-24 224,850$ -0,13% 226,430$ 223,560$ 226,430$
03-dic-24 218,590$ -2,78% 222,990$ 217,420$ 222,130$
04-dic-24 211,030$ -3,46% 218,005$ 207,650$ 215,350$
05-dic-24 202,970$ -3,82% 211,330$ 202,490$ 209,780$
06-dic-24 203,000$ 0,01% 206,623$ 202,880$ 204,770$
09-dic-24 203,930$ 0,46% 205,100$ 202,845$ 203,100$
10-dic-24 205,090$ 0,57% 206,860$ 200,480$ 204,160$
11-dic-24 204,810$ -0,14% 206,340$ 203,360$ 205,620$
12-dic-24 203,040$ -0,86% 204,575$ 200,225$ 204,450$
13-dic-24 200,690$ -1,16% 203,480$ 200,580$ 202,290$
16-dic-24 198,890$ -0,90% 200,380$ 197,390$ 200,080$
17-dic-24 198,980$ 0,05% 199,840$ 196,840$ 197,700$
18-dic-24 191,770$ -3,62% 199,900$ 191,420$ 197,770$
19-dic-24 187,740$ -2,10% 194,330$ 187,640$ 193,200$
20-dic-24 181,370$ -3,39% 186,840$ 176,030$ 186,840$
23-dic-24 180,160$ -0,67% 182,000$ 179,350$ 180,820$