Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
16-dic-24 |
10,720€ |
-2,41% |
10,980€ |
10,700€ |
10,950€ |
17-dic-24 |
10,650€ |
-0,65% |
10,800€ |
10,640€ |
10,670€ |
18-dic-24 |
10,710€ |
0,56% |
10,750€ |
10,575€ |
10,650€ |
19-dic-24 |
10,620€ |
-0,84% |
10,690€ |
10,545€ |
10,575€ |
20-dic-24 |
10,690€ |
0,66% |
10,710€ |
10,415€ |
10,520€ |
23-dic-24 |
10,895€ |
1,92% |
11,080€ |
10,665€ |
10,675€ |
24-dic-24 |
10,905€ |
0,09% |
10,980€ |
10,830€ |
10,905€ |
27-dic-24 |
10,810€ |
-0,87% |
10,935€ |
10,810€ |
10,860€ |
30-dic-24 |
10,700€ |
-1,02% |
10,840€ |
10,650€ |
10,805€ |
31-dic-24 |
10,815€ |
1,07% |
10,890€ |
10,730€ |
10,770€ |
02-ene-25 |
11,130€ |
2,91% |
11,130€ |
10,820€ |
10,845€ |
03-ene-25 |
11,170€ |
0,36% |
11,175€ |
11,030€ |
11,090€ |
06-ene-25 |
11,440€ |
2,42% |
11,540€ |
11,190€ |
11,200€ |
07-ene-25 |
11,515€ |
0,66% |
11,670€ |
11,425€ |
11,440€ |
08-ene-25 |
11,220€ |
-2,56% |
11,510€ |
11,160€ |
11,465€ |
09-ene-25 |
11,320€ |
0,89% |
11,320€ |
11,100€ |
11,150€ |
10-ene-25 |
11,440€ |
1,06% |
11,520€ |
11,235€ |
11,265€ |
13-ene-25 |
11,500€ |
0,52% |
11,640€ |
11,330€ |
11,450€ |