Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,293£ |
7,58% |
3,344£ |
3,070£ |
3,071£ |
| 26-nov-24 |
3,218£ |
-2,28% |
3,271£ |
3,199£ |
3,253£ |
| 27-nov-24 |
3,250£ |
0,99% |
3,309£ |
3,196£ |
3,226£ |
| 28-nov-24 |
3,184£ |
-2,03% |
3,270£ |
3,140£ |
3,209£ |
| 29-nov-24 |
3,156£ |
-0,88% |
3,209£ |
3,143£ |
3,157£ |
| 02-dic-24 |
3,135£ |
-0,67% |
3,177£ |
3,095£ |
3,120£ |
| 03-dic-24 |
3,076£ |
-1,88% |
3,141£ |
3,011£ |
3,140£ |
| 04-dic-24 |
3,165£ |
2,89% |
3,254£ |
3,059£ |
3,085£ |
| 05-dic-24 |
3,138£ |
-0,85% |
3,191£ |
3,097£ |
3,139£ |
| 06-dic-24 |
3,175£ |
1,18% |
3,220£ |
3,105£ |
3,124£ |
| 09-dic-24 |
3,160£ |
-0,47% |
3,225£ |
3,152£ |
3,173£ |
| 10-dic-24 |
3,139£ |
-0,66% |
3,160£ |
3,053£ |
3,136£ |
| 11-dic-24 |
3,118£ |
-0,67% |
3,157£ |
3,022£ |
3,116£ |
| 12-dic-24 |
3,150£ |
1,03% |
3,197£ |
3,111£ |
3,141£ |
| 13-dic-24 |
3,119£ |
-0,98% |
3,185£ |
3,113£ |
3,150£ |
| 16-dic-24 |
3,125£ |
0,19% |
3,133£ |
3,075£ |
3,086£ |
| 17-dic-24 |
3,053£ |
-2,30% |
3,216£ |
3,030£ |
3,135£ |
| 18-dic-24 |
3,027£ |
-0,85% |
3,076£ |
2,962£ |
3,053£ |
| 19-dic-24 |
2,962£ |
-2,15% |
3,010£ |
2,948£ |
2,989£ |
| 20-dic-24 |
3,050£ |
2,97% |
3,093£ |
2,930£ |
2,937£ |