Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-sep-24 |
5,127£ |
-0,25% |
5,134£ |
5,100£ |
5,112£ |
| 09-sep-24 |
5,105£ |
-0,43% |
5,120£ |
5,100£ |
5,110£ |
| 10-sep-24 |
5,020£ |
-1,66% |
5,075£ |
5,020£ |
5,100£ |
| 11-sep-24 |
4,984£ |
-0,72% |
5,040£ |
4,944£ |
5,000£ |
| 12-sep-24 |
5,020£ |
0,72% |
5,040£ |
5,020£ |
5,024£ |
| 13-sep-24 |
5,040£ |
0,40% |
5,060£ |
5,020£ |
5,022£ |
| 16-sep-24 |
5,040£ |
0,00% |
5,060£ |
5,020£ |
5,040£ |
| 17-sep-24 |
5,043£ |
0,07% |
5,055£ |
5,023£ |
5,047£ |
| 18-sep-24 |
5,010£ |
-0,66% |
5,060£ |
4,960£ |
5,040£ |
| 19-sep-24 |
5,000£ |
-0,20% |
5,000£ |
5,000£ |
5,007£ |
| 20-sep-24 |
5,100£ |
2,00% |
5,100£ |
5,100£ |
5,000£ |
| 23-sep-24 |
5,020£ |
-1,57% |
5,040£ |
5,000£ |
5,020£ |
| 24-sep-24 |
5,000£ |
-0,40% |
5,030£ |
5,000£ |
5,020£ |
| 25-sep-24 |
5,000£ |
0,00% |
5,020£ |
5,000£ |
5,000£ |
| 26-sep-24 |
5,020£ |
0,40% |
5,020£ |
5,020£ |
5,000£ |
| 27-sep-24 |
5,060£ |
0,80% |
5,060£ |
5,060£ |
5,000£ |
| 30-sep-24 |
5,100£ |
0,79% |
5,119£ |
5,083£ |
5,029£ |
| 01-oct-24 |
5,100£ |
0,00% |
5,100£ |
5,100£ |
5,119£ |
| 02-oct-24 |
5,100£ |
0,00% |
5,140£ |
5,085£ |
5,092£ |
| 03-oct-24 |
5,120£ |
0,39% |
5,120£ |
5,120£ |
5,160£ |
| 04-oct-24 |
5,120£ |
0,00% |
5,120£ |
5,120£ |
5,110£ |