Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
750,650kr |
- |
752,050kr |
750,500kr |
752,050kr |
| 26-nov-24 |
755,900kr |
- |
762,600kr |
747,200kr |
747,200kr |
| 27-nov-24 |
755,900kr |
- |
755,900kr |
745,650kr |
747,200kr |
| 28-nov-24 |
755,900kr |
- |
755,900kr |
747,700kr |
747,200kr |
| 29-nov-24 |
755,900kr |
- |
755,900kr |
755,900kr |
747,200kr |
| 02-dic-24 |
755,900kr |
- |
755,900kr |
755,900kr |
747,200kr |
| 03-dic-24 |
755,900kr |
- |
766,050kr |
755,900kr |
747,200kr |
| 04-dic-24 |
755,900kr |
- |
755,900kr |
755,900kr |
747,200kr |
| 05-dic-24 |
763,550kr |
- |
771,450kr |
763,550kr |
771,300kr |
| 06-dic-24 |
781,000kr |
- |
781,000kr |
781,000kr |
781,000kr |
| 09-dic-24 |
784,300kr |
- |
784,300kr |
784,300kr |
784,300kr |
| 10-dic-24 |
793,900kr |
- |
793,900kr |
789,850kr |
789,850kr |
| 11-dic-24 |
793,900kr |
- |
793,900kr |
793,900kr |
789,850kr |
| 12-dic-24 |
789,100kr |
- |
789,100kr |
782,900kr |
782,900kr |
| 13-dic-24 |
789,100kr |
- |
789,100kr |
770,750kr |
782,900kr |
| 16-dic-24 |
789,100kr |
- |
789,100kr |
789,100kr |
782,900kr |
| 17-dic-24 |
767,050kr |
- |
767,050kr |
767,050kr |
767,050kr |
| 18-dic-24 |
767,050kr |
- |
767,050kr |
767,050kr |
767,050kr |
| 19-dic-24 |
767,050kr |
- |
772,850kr |
761,800kr |
767,050kr |
| 20-dic-24 |
598,950kr |
- |
598,950kr |
559,700kr |
598,350kr |
| 23-dic-24 |
630,300kr |
- |
644,400kr |
630,300kr |
644,400kr |