Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-sep-24 |
850,600kr |
- |
895,450kr |
848,050kr |
895,450kr |
| 23-sep-24 |
834,850kr |
- |
835,100kr |
834,850kr |
835,000kr |
| 24-sep-24 |
834,850kr |
- |
842,050kr |
834,850kr |
835,000kr |
| 25-sep-24 |
844,950kr |
- |
851,750kr |
844,950kr |
851,750kr |
| 26-sep-24 |
844,950kr |
- |
844,950kr |
844,950kr |
851,750kr |
| 27-sep-24 |
805,500kr |
- |
805,850kr |
805,300kr |
805,300kr |
| 30-sep-24 |
791,900kr |
- |
791,900kr |
785,550kr |
785,550kr |
| 01-oct-24 |
799,250kr |
- |
799,250kr |
797,600kr |
797,600kr |
| 02-oct-24 |
790,750kr |
- |
793,700kr |
790,750kr |
793,450kr |
| 03-oct-24 |
786,300kr |
- |
786,300kr |
786,300kr |
786,300kr |
| 04-oct-24 |
786,300kr |
- |
786,300kr |
786,300kr |
786,300kr |
| 07-oct-24 |
786,300kr |
- |
786,300kr |
786,300kr |
786,300kr |
| 08-oct-24 |
795,200kr |
- |
795,200kr |
795,200kr |
795,200kr |
| 09-oct-24 |
789,050kr |
- |
800,650kr |
789,050kr |
800,650kr |
| 10-oct-24 |
805,950kr |
- |
806,350kr |
796,250kr |
796,250kr |
| 11-oct-24 |
808,350kr |
- |
808,350kr |
807,100kr |
807,100kr |
| 14-oct-24 |
819,000kr |
- |
819,000kr |
810,750kr |
810,750kr |
| 15-oct-24 |
819,000kr |
- |
819,000kr |
801,400kr |
810,750kr |
| 16-oct-24 |
803,300kr |
- |
806,200kr |
799,400kr |
806,000kr |
| 17-oct-24 |
815,300kr |
- |
815,300kr |
804,600kr |
807,850kr |
| 18-oct-24 |
805,150kr |
- |
805,150kr |
805,150kr |
805,150kr |