Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
27,150$ |
1,08% |
27,490$ |
26,960$ |
27,250$ |
| 26-nov-24 |
27,180$ |
0,11% |
27,635$ |
26,950$ |
27,020$ |
| 27-nov-24 |
26,920$ |
-0,96% |
27,405$ |
26,890$ |
27,130$ |
| 28-nov-24 |
26,920$ |
-0,96% |
27,405$ |
26,890$ |
27,130$ |
| 29-nov-24 |
26,890$ |
-0,11% |
27,230$ |
26,810$ |
27,110$ |
| 02-dic-24 |
28,350$ |
5,43% |
28,640$ |
27,060$ |
27,290$ |
| 03-dic-24 |
27,380$ |
-3,42% |
28,460$ |
27,370$ |
28,250$ |
| 04-dic-24 |
27,680$ |
1,10% |
27,800$ |
27,220$ |
27,630$ |
| 05-dic-24 |
27,620$ |
-0,22% |
28,450$ |
27,600$ |
28,000$ |
| 06-dic-24 |
27,650$ |
0,11% |
28,250$ |
27,220$ |
27,700$ |
| 09-dic-24 |
25,960$ |
-6,11% |
27,720$ |
25,920$ |
27,500$ |
| 10-dic-24 |
26,400$ |
1,69% |
27,330$ |
26,310$ |
26,740$ |
| 11-dic-24 |
27,500$ |
4,17% |
27,560$ |
26,630$ |
26,670$ |
| 12-dic-24 |
26,810$ |
-2,51% |
27,630$ |
26,760$ |
27,370$ |
| 13-dic-24 |
26,800$ |
-0,04% |
27,400$ |
26,600$ |
27,330$ |
| 16-dic-24 |
26,620$ |
-0,67% |
27,190$ |
26,415$ |
26,940$ |
| 17-dic-24 |
26,390$ |
-0,86% |
26,730$ |
26,150$ |
26,400$ |
| 18-dic-24 |
25,100$ |
-4,89% |
26,900$ |
24,920$ |
26,730$ |
| 19-dic-24 |
25,410$ |
1,24% |
25,994$ |
24,890$ |
25,560$ |
| 20-dic-24 |
26,910$ |
5,90% |
27,230$ |
26,000$ |
26,460$ |
| 23-dic-24 |
26,130$ |
-2,90% |
26,640$ |
25,730$ |
26,610$ |