Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
1,792£ |
-4,02% |
1,872£ |
1,729£ |
1,854£ |
| 17-oct-24 |
1,778£ |
-0,78% |
1,803£ |
1,753£ |
1,803£ |
| 18-oct-24 |
1,829£ |
2,87% |
1,834£ |
1,694£ |
1,694£ |
| 21-oct-24 |
1,805£ |
-1,31% |
1,840£ |
1,794£ |
1,812£ |
| 22-oct-24 |
1,769£ |
-1,99% |
1,885£ |
1,726£ |
1,885£ |
| 23-oct-24 |
1,696£ |
-4,13% |
1,772£ |
1,688£ |
1,757£ |
| 24-oct-24 |
1,693£ |
-0,18% |
1,714£ |
1,680£ |
1,714£ |
| 25-oct-24 |
1,697£ |
0,24% |
1,703£ |
1,672£ |
1,694£ |
| 28-oct-24 |
1,704£ |
0,41% |
1,728£ |
1,684£ |
1,719£ |
| 29-oct-24 |
1,687£ |
-1,00% |
1,712£ |
1,653£ |
1,653£ |
| 30-oct-24 |
1,668£ |
-1,13% |
1,705£ |
1,658£ |
1,680£ |
| 31-oct-24 |
1,652£ |
-0,96% |
1,674£ |
1,642£ |
1,651£ |
| 01-nov-24 |
1,671£ |
1,15% |
1,679£ |
1,653£ |
1,666£ |
| 04-nov-24 |
1,662£ |
-0,54% |
1,674£ |
1,648£ |
1,666£ |
| 05-nov-24 |
1,651£ |
-0,66% |
1,674£ |
1,651£ |
1,674£ |
| 06-nov-24 |
1,650£ |
-0,06% |
1,729£ |
1,644£ |
1,729£ |
| 07-nov-24 |
1,680£ |
1,82% |
1,697£ |
1,659£ |
1,659£ |
| 08-nov-24 |
1,608£ |
-4,29% |
1,680£ |
1,607£ |
1,680£ |
| 11-nov-24 |
1,622£ |
0,87% |
1,641£ |
1,617£ |
1,617£ |
| 12-nov-24 |
1,568£ |
-3,33% |
1,617£ |
1,568£ |
1,617£ |
| 13-nov-24 |
1,588£ |
1,28% |
1,600£ |
1,564£ |
1,564£ |
| 14-nov-24 |
1,595£ |
0,44% |
1,603£ |
1,571£ |
1,582£ |