Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-dic-24 |
4,360$ |
4,56% |
4,390$ |
4,030$ |
4,200$ |
| 09-dic-24 |
4,350$ |
-0,23% |
4,390$ |
4,100$ |
4,390$ |
| 10-dic-24 |
3,980$ |
-8,51% |
4,390$ |
3,970$ |
4,370$ |
| 11-dic-24 |
4,220$ |
6,03% |
4,320$ |
3,955$ |
4,300$ |
| 12-dic-24 |
4,160$ |
-1,42% |
4,190$ |
4,000$ |
4,150$ |
| 13-dic-24 |
3,960$ |
-4,81% |
4,180$ |
3,860$ |
4,150$ |
| 16-dic-24 |
3,720$ |
-6,06% |
4,090$ |
3,650$ |
3,920$ |
| 17-dic-24 |
3,480$ |
-6,45% |
3,820$ |
3,250$ |
3,710$ |
| 18-dic-24 |
2,950$ |
-15,23% |
3,480$ |
2,924$ |
3,450$ |
| 19-dic-24 |
3,060$ |
3,73% |
3,297$ |
2,970$ |
3,220$ |
| 20-dic-24 |
2,630$ |
-14,05% |
3,060$ |
2,546$ |
2,700$ |
| 23-dic-24 |
2,620$ |
-0,38% |
2,739$ |
2,350$ |
2,730$ |
| 24-dic-24 |
2,730$ |
4,20% |
2,860$ |
2,600$ |
2,600$ |
| 26-dic-24 |
2,880$ |
5,49% |
2,880$ |
2,650$ |
2,840$ |
| 27-dic-24 |
2,950$ |
2,43% |
2,980$ |
2,610$ |
2,900$ |
| 30-dic-24 |
2,820$ |
-4,41% |
2,940$ |
2,700$ |
2,840$ |
| 31-dic-24 |
2,760$ |
-2,13% |
2,800$ |
2,520$ |
2,780$ |
| 01-ene-25 |
2,760$ |
-2,13% |
2,800$ |
2,520$ |
2,780$ |
| 02-ene-25 |
3,210$ |
16,30% |
3,450$ |
3,000$ |
3,000$ |