Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
136,020$ |
-4,18% |
142,050$ |
135,820$ |
141,990$ |
| 26-nov-24 |
136,920$ |
0,66% |
139,300$ |
135,670$ |
137,700$ |
| 27-nov-24 |
135,340$ |
-1,15% |
137,220$ |
131,800$ |
135,010$ |
| 28-nov-24 |
135,340$ |
-1,15% |
137,220$ |
131,800$ |
135,010$ |
| 29-nov-24 |
138,250$ |
2,15% |
139,350$ |
136,050$ |
136,780$ |
| 02-dic-24 |
138,630$ |
0,27% |
140,450$ |
137,825$ |
138,830$ |
| 03-dic-24 |
140,260$ |
1,18% |
140,540$ |
137,950$ |
138,260$ |
| 04-dic-24 |
145,140$ |
3,48% |
145,790$ |
140,290$ |
141,995$ |
| 05-dic-24 |
145,060$ |
-0,06% |
146,540$ |
143,950$ |
145,110$ |
| 06-dic-24 |
142,440$ |
-1,81% |
145,700$ |
141,310$ |
144,600$ |
| 09-dic-24 |
138,810$ |
-2,55% |
139,950$ |
137,130$ |
138,970$ |
| 10-dic-24 |
135,070$ |
-2,69% |
141,820$ |
133,790$ |
139,010$ |
| 11-dic-24 |
139,310$ |
3,14% |
140,170$ |
135,210$ |
137,360$ |
| 12-dic-24 |
137,340$ |
-1,41% |
138,440$ |
135,800$ |
137,080$ |
| 13-dic-24 |
134,250$ |
-2,25% |
139,600$ |
132,540$ |
138,940$ |
| 16-dic-24 |
132,000$ |
-1,68% |
134,400$ |
130,420$ |
134,180$ |
| 17-dic-24 |
130,390$ |
-1,22% |
131,590$ |
126,860$ |
129,090$ |
| 18-dic-24 |
128,910$ |
-1,14% |
136,700$ |
128,280$ |
133,860$ |
| 19-dic-24 |
130,680$ |
1,37% |
134,030$ |
129,550$ |
131,760$ |
| 20-dic-24 |
134,700$ |
3,08% |
135,280$ |
128,220$ |
129,810$ |