Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
512,150$ |
-1,39% |
519,270$ |
511,450$ |
519,270$ |
| 29-oct-24 |
504,050$ |
-1,58% |
512,658$ |
504,010$ |
512,500$ |
| 30-oct-24 |
505,340$ |
0,26% |
509,370$ |
501,850$ |
504,050$ |
| 31-oct-24 |
509,020$ |
0,73% |
511,695$ |
504,060$ |
505,610$ |
| 01-nov-24 |
506,950$ |
-0,41% |
513,900$ |
506,330$ |
513,900$ |
| 04-nov-24 |
507,440$ |
0,10% |
510,990$ |
502,140$ |
507,790$ |
| 05-nov-24 |
512,900$ |
1,08% |
513,190$ |
505,480$ |
508,940$ |
| 06-nov-24 |
523,140$ |
2,00% |
529,350$ |
515,440$ |
529,350$ |
| 07-nov-24 |
520,580$ |
-0,49% |
525,920$ |
517,450$ |
525,920$ |
| 08-nov-24 |
528,990$ |
1,62% |
531,270$ |
522,234$ |
523,370$ |
| 11-nov-24 |
533,700$ |
0,89% |
539,760$ |
532,505$ |
532,930$ |
| 12-nov-24 |
531,390$ |
-0,43% |
536,150$ |
529,910$ |
536,150$ |
| 13-nov-24 |
520,420$ |
-2,06% |
529,900$ |
518,840$ |
528,750$ |
| 14-nov-24 |
500,340$ |
-3,86% |
521,000$ |
492,130$ |
521,000$ |
| 15-nov-24 |
493,990$ |
-1,27% |
504,235$ |
490,870$ |
497,560$ |
| 18-nov-24 |
488,680$ |
-1,07% |
498,320$ |
487,640$ |
494,850$ |
| 19-nov-24 |
491,020$ |
0,48% |
497,940$ |
489,650$ |
494,120$ |
| 20-nov-24 |
491,980$ |
0,20% |
492,950$ |
487,440$ |
490,320$ |
| 21-nov-24 |
496,410$ |
0,90% |
496,900$ |
489,170$ |
493,900$ |
| 22-nov-24 |
496,870$ |
0,09% |
500,000$ |
494,310$ |
497,980$ |
| 25-nov-24 |
485,270$ |
-2,33% |
493,990$ |
478,420$ |
493,500$ |
| 26-nov-24 |
488,430$ |
0,65% |
491,740$ |
482,565$ |
486,560$ |