Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
13,480€ |
-0,15% |
13,800€ |
13,420€ |
13,520€ |
| 21-oct-24 |
13,120€ |
-2,67% |
13,520€ |
13,120€ |
13,440€ |
| 22-oct-24 |
13,220€ |
0,76% |
13,240€ |
12,900€ |
13,120€ |
| 23-oct-24 |
12,920€ |
-2,27% |
14,260€ |
12,920€ |
14,260€ |
| 24-oct-24 |
13,080€ |
1,24% |
13,100€ |
12,980€ |
12,980€ |
| 25-oct-24 |
13,060€ |
-0,15% |
13,120€ |
12,940€ |
13,000€ |
| 28-oct-24 |
13,140€ |
0,61% |
13,240€ |
12,940€ |
12,940€ |
| 29-oct-24 |
13,060€ |
-0,61% |
13,340€ |
13,020€ |
13,140€ |
| 30-oct-24 |
12,740€ |
-2,45% |
13,000€ |
12,660€ |
13,000€ |
| 31-oct-24 |
12,760€ |
0,16% |
12,760€ |
12,520€ |
12,660€ |
| 01-nov-24 |
12,900€ |
1,10% |
12,900€ |
12,600€ |
12,760€ |
| 04-nov-24 |
12,660€ |
-1,86% |
12,860€ |
12,660€ |
12,820€ |
| 05-nov-24 |
12,420€ |
-1,90% |
12,680€ |
12,100€ |
12,660€ |
| 06-nov-24 |
12,140€ |
-2,25% |
12,560€ |
11,960€ |
12,200€ |
| 07-nov-24 |
12,800€ |
5,44% |
13,140€ |
12,400€ |
12,400€ |
| 08-nov-24 |
12,500€ |
-2,34% |
12,920€ |
12,460€ |
12,920€ |
| 11-nov-24 |
12,520€ |
0,16% |
12,840€ |
12,520€ |
12,720€ |
| 12-nov-24 |
12,220€ |
-2,40% |
12,560€ |
12,180€ |
12,520€ |
| 13-nov-24 |
12,040€ |
-1,47% |
12,260€ |
12,000€ |
12,260€ |
| 14-nov-24 |
12,160€ |
1,00% |
12,160€ |
11,860€ |
12,000€ |
| 15-nov-24 |
12,120€ |
-0,33% |
12,240€ |
12,040€ |
12,040€ |