Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
276,090$ |
0,06% |
276,560$ |
271,690$ |
274,570$ |
| 27-nov-24 |
275,380$ |
-0,26% |
277,280$ |
274,849$ |
275,950$ |
| 28-nov-24 |
275,380$ |
-0,26% |
277,280$ |
274,849$ |
275,950$ |
| 29-nov-24 |
275,850$ |
0,17% |
277,560$ |
273,760$ |
273,950$ |
| 02-dic-24 |
272,750$ |
-1,12% |
274,880$ |
270,160$ |
274,620$ |
| 03-dic-24 |
270,120$ |
-0,96% |
273,050$ |
268,055$ |
272,670$ |
| 04-dic-24 |
267,630$ |
-0,92% |
269,976$ |
264,720$ |
269,190$ |
| 05-dic-24 |
264,000$ |
-1,36% |
268,500$ |
263,680$ |
268,170$ |
| 06-dic-24 |
260,780$ |
-1,22% |
266,110$ |
260,180$ |
265,280$ |
| 09-dic-24 |
256,840$ |
-1,51% |
261,550$ |
256,460$ |
260,180$ |
| 10-dic-24 |
256,080$ |
-0,30% |
258,820$ |
252,510$ |
256,020$ |
| 11-dic-24 |
247,250$ |
-3,45% |
256,850$ |
246,630$ |
255,920$ |
| 12-dic-24 |
248,310$ |
0,43% |
250,405$ |
246,080$ |
248,160$ |
| 13-dic-24 |
246,220$ |
-0,84% |
249,250$ |
246,180$ |
248,540$ |
| 16-dic-24 |
242,820$ |
-1,38% |
247,085$ |
241,050$ |
246,220$ |
| 17-dic-24 |
242,470$ |
-0,14% |
245,000$ |
240,970$ |
241,340$ |
| 18-dic-24 |
237,800$ |
-1,93% |
244,920$ |
237,505$ |
242,530$ |
| 19-dic-24 |
230,600$ |
-3,03% |
239,330$ |
230,520$ |
236,510$ |
| 20-dic-24 |
234,150$ |
1,54% |
236,750$ |
230,000$ |
231,390$ |
| 23-dic-24 |
235,770$ |
0,69% |
236,535$ |
232,675$ |
233,960$ |
| 24-dic-24 |
237,920$ |
0,91% |
237,920$ |
234,100$ |
236,020$ |