Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
14,020€ |
1,01% |
14,020€ |
13,650€ |
13,930€ |
| 29-oct-24 |
13,560€ |
-3,28% |
14,200€ |
13,520€ |
14,080€ |
| 30-oct-24 |
13,150€ |
-3,02% |
13,600€ |
13,150€ |
13,600€ |
| 31-oct-24 |
13,050€ |
-0,76% |
13,280€ |
12,990€ |
13,100€ |
| 01-nov-24 |
13,250€ |
1,53% |
13,310€ |
12,930€ |
12,980€ |
| 04-nov-24 |
13,660€ |
3,09% |
13,730€ |
13,260€ |
13,290€ |
| 05-nov-24 |
13,110€ |
-4,03% |
13,580€ |
12,800€ |
13,570€ |
| 06-nov-24 |
12,120€ |
-7,55% |
12,700€ |
12,020€ |
12,490€ |
| 07-nov-24 |
12,290€ |
1,40% |
12,440€ |
11,610€ |
12,000€ |
| 08-nov-24 |
12,300€ |
0,08% |
12,570€ |
12,200€ |
12,310€ |
| 11-nov-24 |
12,280€ |
-0,16% |
12,600€ |
12,200€ |
12,300€ |
| 12-nov-24 |
11,560€ |
-5,86% |
12,250€ |
11,530€ |
12,200€ |
| 13-nov-24 |
11,510€ |
-0,43% |
11,900€ |
11,430€ |
11,690€ |
| 14-nov-24 |
11,450€ |
-0,52% |
11,620€ |
11,420€ |
11,460€ |
| 15-nov-24 |
11,810€ |
3,14% |
12,230€ |
11,440€ |
11,450€ |
| 18-nov-24 |
11,760€ |
-0,42% |
12,000€ |
11,530€ |
11,770€ |
| 19-nov-24 |
11,750€ |
-0,09% |
11,850€ |
11,550€ |
11,760€ |
| 20-nov-24 |
11,760€ |
0,09% |
11,850€ |
11,620€ |
11,820€ |
| 21-nov-24 |
11,420€ |
-2,89% |
11,760€ |
11,370€ |
11,760€ |
| 22-nov-24 |
11,320€ |
-0,88% |
11,680€ |
11,210€ |
11,500€ |
| 25-nov-24 |
11,890€ |
5,04% |
11,890€ |
11,380€ |
11,440€ |