Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
3,959€ |
-1,01% |
4,004€ |
3,941€ |
3,974€ |
| 28-nov-24 |
3,982€ |
0,58% |
3,988€ |
3,955€ |
3,970€ |
| 29-nov-24 |
3,980€ |
-0,05% |
3,990€ |
3,959€ |
3,976€ |
| 02-dic-24 |
4,007€ |
0,69% |
4,016€ |
3,946€ |
3,957€ |
| 03-dic-24 |
4,029€ |
0,55% |
4,049€ |
3,987€ |
4,009€ |
| 04-dic-24 |
4,002€ |
-0,67% |
4,042€ |
3,997€ |
4,040€ |
| 05-dic-24 |
4,101€ |
2,47% |
4,101€ |
4,002€ |
4,013€ |
| 09-dic-24 |
4,207€ |
2,57% |
4,214€ |
4,071€ |
4,101€ |
| 10-dic-24 |
4,186€ |
-0,49% |
4,214€ |
4,142€ |
4,196€ |
| 11-dic-24 |
4,180€ |
-0,14% |
4,197€ |
4,149€ |
4,186€ |
| 12-dic-24 |
4,234€ |
1,29% |
4,286€ |
4,156€ |
4,185€ |
| 13-dic-24 |
4,221€ |
-0,32% |
4,252€ |
4,202€ |
4,231€ |
| 16-dic-24 |
4,262€ |
0,97% |
4,275€ |
4,225€ |
4,226€ |
| 17-dic-24 |
4,220€ |
-0,97% |
4,269€ |
4,193€ |
4,228€ |
| 18-dic-24 |
4,284€ |
1,50% |
4,320€ |
4,248€ |
4,270€ |
| 19-dic-24 |
4,258€ |
-0,61% |
4,263€ |
4,199€ |
4,230€ |
| 20-dic-24 |
4,224€ |
-0,79% |
4,233€ |
4,165€ |
4,233€ |
| 23-dic-24 |
4,239€ |
0,36% |
4,273€ |
4,203€ |
4,221€ |