Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
44,640€ |
-0,45% |
45,030€ |
44,330€ |
44,870€ |
| 25-nov-24 |
44,810€ |
0,38% |
44,980€ |
44,310€ |
44,780€ |
| 26-nov-24 |
43,900€ |
-2,03% |
44,860€ |
43,820€ |
44,600€ |
| 27-nov-24 |
43,670€ |
-0,52% |
44,270€ |
43,220€ |
43,890€ |
| 28-nov-24 |
43,620€ |
-0,11% |
43,850€ |
43,250€ |
43,850€ |
| 29-nov-24 |
43,970€ |
0,80% |
44,170€ |
43,200€ |
43,470€ |
| 02-dic-24 |
43,640€ |
-0,75% |
43,970€ |
43,390€ |
43,810€ |
| 03-dic-24 |
42,630€ |
-2,31% |
43,370€ |
42,430€ |
43,290€ |
| 04-dic-24 |
42,560€ |
-0,16% |
42,710€ |
41,510€ |
41,680€ |
| 05-dic-24 |
42,960€ |
0,94% |
42,960€ |
41,980€ |
42,000€ |
| 06-dic-24 |
43,060€ |
0,23% |
43,480€ |
42,800€ |
43,300€ |
| 09-dic-24 |
42,780€ |
-0,65% |
43,210€ |
42,750€ |
42,970€ |
| 10-dic-24 |
42,770€ |
-0,02% |
42,980€ |
42,590€ |
42,600€ |
| 11-dic-24 |
42,950€ |
0,42% |
43,240€ |
42,780€ |
42,780€ |
| 12-dic-24 |
42,550€ |
-0,93% |
43,100€ |
42,540€ |
42,930€ |
| 13-dic-24 |
42,490€ |
-0,14% |
42,740€ |
42,410€ |
42,550€ |
| 16-dic-24 |
42,210€ |
-0,66% |
42,620€ |
41,840€ |
42,470€ |
| 17-dic-24 |
41,870€ |
-0,81% |
42,270€ |
41,810€ |
42,010€ |
| 18-dic-24 |
41,770€ |
-0,24% |
42,000€ |
41,580€ |
41,930€ |
| 19-dic-24 |
41,480€ |
-0,69% |
41,600€ |
41,220€ |
41,430€ |
| 20-dic-24 |
41,380€ |
-0,24% |
41,380€ |
40,730€ |
41,270€ |