Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
35,140$ |
0,92% |
35,200$ |
34,790$ |
34,790$ |
| 29-oct-24 |
34,420$ |
-2,05% |
34,980$ |
34,380$ |
34,980$ |
| 30-oct-24 |
35,130$ |
2,06% |
35,435$ |
34,730$ |
34,730$ |
| 31-oct-24 |
35,160$ |
0,09% |
35,450$ |
34,840$ |
34,860$ |
| 01-nov-24 |
34,490$ |
-1,91% |
35,450$ |
34,430$ |
35,270$ |
| 04-nov-24 |
34,740$ |
0,72% |
35,040$ |
34,230$ |
34,390$ |
| 05-nov-24 |
35,230$ |
1,41% |
35,250$ |
34,510$ |
34,600$ |
| 06-nov-24 |
35,160$ |
-0,20% |
35,495$ |
35,070$ |
35,310$ |
| 07-nov-24 |
35,000$ |
-0,46% |
35,400$ |
34,820$ |
35,310$ |
| 08-nov-24 |
35,970$ |
2,77% |
36,170$ |
35,090$ |
35,220$ |
| 11-nov-24 |
36,220$ |
0,70% |
36,395$ |
35,880$ |
35,950$ |
| 12-nov-24 |
35,950$ |
-0,75% |
36,300$ |
35,950$ |
36,130$ |
| 13-nov-24 |
36,250$ |
0,83% |
36,405$ |
35,895$ |
36,200$ |
| 14-nov-24 |
36,020$ |
-0,63% |
36,465$ |
35,930$ |
36,280$ |
| 15-nov-24 |
36,570$ |
1,53% |
36,740$ |
36,015$ |
36,060$ |
| 18-nov-24 |
36,810$ |
0,66% |
36,815$ |
36,330$ |
36,500$ |
| 19-nov-24 |
37,110$ |
0,81% |
37,170$ |
36,560$ |
36,700$ |
| 20-nov-24 |
37,300$ |
0,51% |
37,315$ |
36,905$ |
37,150$ |
| 21-nov-24 |
37,850$ |
1,47% |
37,935$ |
37,220$ |
37,310$ |
| 22-nov-24 |
37,710$ |
-0,37% |
38,070$ |
37,620$ |
37,990$ |