Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
38,250$ |
0,00% |
38,555$ |
38,200$ |
38,410$ |
| 28-nov-24 |
38,250$ |
0,00% |
38,555$ |
38,200$ |
38,410$ |
| 29-nov-24 |
38,090$ |
-0,42% |
38,310$ |
37,900$ |
38,230$ |
| 02-dic-24 |
37,350$ |
-1,94% |
38,210$ |
37,340$ |
38,160$ |
| 03-dic-24 |
37,060$ |
-0,78% |
37,640$ |
37,010$ |
37,600$ |
| 04-dic-24 |
37,250$ |
0,51% |
37,310$ |
36,925$ |
37,020$ |
| 05-dic-24 |
37,280$ |
0,08% |
37,500$ |
37,200$ |
37,200$ |
| 06-dic-24 |
37,060$ |
-0,59% |
37,380$ |
36,980$ |
37,250$ |
| 09-dic-24 |
36,610$ |
-1,21% |
37,110$ |
36,515$ |
36,920$ |
| 10-dic-24 |
36,610$ |
0,00% |
36,770$ |
36,120$ |
36,530$ |
| 11-dic-24 |
36,760$ |
0,41% |
36,860$ |
36,435$ |
36,740$ |
| 12-dic-24 |
36,530$ |
-0,63% |
37,060$ |
36,430$ |
36,970$ |
| 13-dic-24 |
36,550$ |
0,05% |
36,810$ |
36,421$ |
36,550$ |
| 16-dic-24 |
36,340$ |
-0,57% |
36,810$ |
36,330$ |
36,580$ |
| 17-dic-24 |
36,210$ |
-0,36% |
36,490$ |
35,970$ |
36,090$ |
| 18-dic-24 |
35,430$ |
-2,15% |
36,515$ |
35,420$ |
36,110$ |
| 19-dic-24 |
35,870$ |
1,24% |
36,250$ |
35,360$ |
35,360$ |
| 20-dic-24 |
36,170$ |
0,84% |
36,360$ |
35,710$ |
35,800$ |
| 23-dic-24 |
36,440$ |
0,75% |
36,480$ |
35,830$ |
36,020$ |
| 24-dic-24 |
36,860$ |
1,15% |
36,860$ |
36,310$ |
36,370$ |
| 26-dic-24 |
36,850$ |
-0,03% |
36,885$ |
36,600$ |
36,650$ |