Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
3.014,000¥ |
-0,76% |
3.026,000¥ |
2.989,000¥ |
3.010,000¥ |
| 25-oct-24 |
2.986,500¥ |
-0,91% |
3.010,000¥ |
2.974,000¥ |
2.998,000¥ |
| 28-oct-24 |
3.028,000¥ |
1,39% |
3.036,000¥ |
2.952,500¥ |
2.970,000¥ |
| 29-oct-24 |
3.050,000¥ |
0,73% |
3.071,000¥ |
3.042,000¥ |
3.053,000¥ |
| 30-oct-24 |
3.081,000¥ |
1,02% |
3.084,000¥ |
3.048,000¥ |
3.050,000¥ |
| 31-oct-24 |
3.069,000¥ |
-0,39% |
3.077,000¥ |
3.038,000¥ |
3.065,000¥ |
| 01-nov-24 |
3.053,000¥ |
-0,52% |
3.070,000¥ |
3.041,000¥ |
3.043,000¥ |
| 05-nov-24 |
3.062,000¥ |
0,29% |
3.067,000¥ |
3.033,000¥ |
3.050,000¥ |
| 06-nov-24 |
3.108,000¥ |
1,50% |
3.133,000¥ |
3.063,000¥ |
3.077,000¥ |
| 07-nov-24 |
3.213,000¥ |
3,38% |
3.219,000¥ |
3.069,000¥ |
3.070,000¥ |
| 08-nov-24 |
3.208,000¥ |
-0,16% |
3.313,000¥ |
3.192,000¥ |
3.277,000¥ |
| 11-nov-24 |
3.170,000¥ |
-1,18% |
3.199,000¥ |
3.156,000¥ |
3.171,000¥ |
| 12-nov-24 |
3.158,000¥ |
-0,38% |
3.205,000¥ |
3.150,000¥ |
3.185,000¥ |
| 13-nov-24 |
3.098,000¥ |
-1,90% |
3.169,000¥ |
3.093,000¥ |
3.150,000¥ |
| 14-nov-24 |
3.067,000¥ |
-1,00% |
3.129,000¥ |
3.067,000¥ |
3.094,000¥ |
| 15-nov-24 |
3.096,000¥ |
0,95% |
3.115,000¥ |
3.082,000¥ |
3.097,000¥ |
| 18-nov-24 |
3.165,000¥ |
2,23% |
3.188,000¥ |
3.111,000¥ |
3.114,000¥ |
| 19-nov-24 |
3.142,000¥ |
-0,73% |
3.181,000¥ |
3.135,000¥ |
3.180,000¥ |
| 20-nov-24 |
3.115,000¥ |
-0,86% |
3.155,000¥ |
3.098,000¥ |
3.147,000¥ |
| 21-nov-24 |
3.113,000¥ |
-0,06% |
3.139,000¥ |
3.108,000¥ |
3.115,000¥ |
| 22-nov-24 |
3.125,000¥ |
0,39% |
3.138,000¥ |
3.113,000¥ |
3.117,000¥ |