Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
1.788,500¥ |
0,70% |
1.797,000¥ |
1.769,000¥ |
1.784,000¥ |
| 28-oct-24 |
1.840,000¥ |
2,88% |
1.845,500¥ |
1.761,000¥ |
1.772,000¥ |
| 29-oct-24 |
1.850,000¥ |
0,54% |
1.857,000¥ |
1.827,500¥ |
1.844,500¥ |
| 30-oct-24 |
1.912,500¥ |
3,38% |
1.927,000¥ |
1.865,500¥ |
1.865,500¥ |
| 31-oct-24 |
1.908,500¥ |
-0,21% |
1.922,000¥ |
1.890,000¥ |
1.909,500¥ |
| 01-nov-24 |
1.800,000¥ |
-5,69% |
1.850,000¥ |
1.768,000¥ |
1.788,500¥ |
| 05-nov-24 |
1.869,500¥ |
3,86% |
1.872,500¥ |
1.818,000¥ |
1.840,000¥ |
| 06-nov-24 |
1.882,500¥ |
0,70% |
1.916,000¥ |
1.875,500¥ |
1.877,500¥ |
| 07-nov-24 |
1.931,000¥ |
2,58% |
1.950,000¥ |
1.900,000¥ |
1.916,500¥ |
| 08-nov-24 |
1.992,000¥ |
3,16% |
2.007,000¥ |
1.896,000¥ |
1.950,000¥ |
| 11-nov-24 |
1.965,000¥ |
-1,36% |
2.010,000¥ |
1.951,000¥ |
2.009,000¥ |
| 12-nov-24 |
1.930,000¥ |
-1,78% |
1.982,000¥ |
1.917,500¥ |
1.965,000¥ |
| 13-nov-24 |
1.875,000¥ |
-2,85% |
1.951,000¥ |
1.871,000¥ |
1.925,000¥ |
| 14-nov-24 |
1.869,000¥ |
-0,32% |
1.891,500¥ |
1.862,500¥ |
1.865,500¥ |
| 15-nov-24 |
1.850,000¥ |
-1,02% |
1.880,000¥ |
1.850,000¥ |
1.868,500¥ |
| 18-nov-24 |
1.831,000¥ |
-1,03% |
1.845,000¥ |
1.816,000¥ |
1.820,500¥ |
| 19-nov-24 |
1.862,000¥ |
1,69% |
1.862,000¥ |
1.794,000¥ |
1.798,000¥ |
| 20-nov-24 |
1.891,500¥ |
1,58% |
1.894,500¥ |
1.865,000¥ |
1.865,000¥ |
| 21-nov-24 |
1.858,000¥ |
-1,77% |
1.886,000¥ |
1.854,500¥ |
1.885,000¥ |
| 22-nov-24 |
1.845,500¥ |
-0,67% |
1.870,500¥ |
1.841,500¥ |
1.860,000¥ |