Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-mar-25 |
1.602,000¥ |
0,82% |
1.606,000¥ |
1.582,000¥ |
1.584,500¥ |
| 27-mar-25 |
1.606,000¥ |
0,25% |
1.607,500¥ |
1.585,000¥ |
1.590,500¥ |
| 28-mar-25 |
1.548,500¥ |
-3,58% |
1.562,500¥ |
1.542,500¥ |
1.562,000¥ |
| 31-mar-25 |
1.482,000¥ |
-4,29% |
1.523,500¥ |
1.481,000¥ |
1.508,500¥ |
| 01-abr-25 |
1.509,000¥ |
1,82% |
1.520,000¥ |
1.487,000¥ |
1.502,000¥ |
| 02-abr-25 |
1.479,500¥ |
-1,95% |
1.510,500¥ |
1.470,500¥ |
1.505,500¥ |
| 03-abr-25 |
1.457,000¥ |
-1,52% |
1.462,500¥ |
1.419,500¥ |
1.419,500¥ |
| 04-abr-25 |
1.395,000¥ |
-4,26% |
1.436,000¥ |
1.364,500¥ |
1.428,500¥ |
| 07-abr-25 |
1.269,500¥ |
-9,00% |
1.306,500¥ |
1.238,500¥ |
1.281,000¥ |
| 08-abr-25 |
1.335,000¥ |
5,16% |
1.363,500¥ |
1.302,500¥ |
1.302,500¥ |
| 09-abr-25 |
1.353,000¥ |
1,35% |
1.364,000¥ |
1.300,500¥ |
1.314,000¥ |
| 10-abr-25 |
1.443,500¥ |
6,69% |
1.464,500¥ |
1.421,000¥ |
1.462,500¥ |
| 11-abr-25 |
1.421,500¥ |
-1,52% |
1.437,000¥ |
1.363,500¥ |
1.363,500¥ |
| 14-abr-25 |
1.444,000¥ |
1,58% |
1.461,000¥ |
1.433,500¥ |
1.450,000¥ |
| 15-abr-25 |
1.468,000¥ |
1,66% |
1.472,500¥ |
1.445,000¥ |
1.451,000¥ |
| 16-abr-25 |
1.445,500¥ |
-1,53% |
1.466,500¥ |
1.433,000¥ |
1.464,000¥ |
| 17-abr-25 |
1.484,000¥ |
2,66% |
1.488,000¥ |
1.445,500¥ |
1.446,500¥ |
| 18-abr-25 |
1.477,000¥ |
-0,47% |
1.493,500¥ |
1.471,500¥ |
1.485,000¥ |
| 21-abr-25 |
1.437,000¥ |
-2,71% |
1.472,500¥ |
1.436,000¥ |
1.468,500¥ |
| 22-abr-25 |
1.452,500¥ |
1,08% |
1.461,500¥ |
1.412,000¥ |
1.415,500¥ |
| 23-abr-25 |
1.483,500¥ |
2,13% |
1.506,000¥ |
1.476,000¥ |
1.506,000¥ |
| 24-abr-25 |
1.495,000¥ |
0,78% |
1.512,000¥ |
1.489,000¥ |
1.500,000¥ |