Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
73,910$ |
-1,31% |
74,730$ |
73,600$ |
74,500$ |
| 20-nov-24 |
73,360$ |
-0,74% |
73,840$ |
72,710$ |
73,660$ |
| 21-nov-24 |
75,100$ |
2,37% |
75,560$ |
73,200$ |
73,360$ |
| 22-nov-24 |
77,400$ |
3,06% |
77,500$ |
75,830$ |
76,125$ |
| 25-nov-24 |
79,260$ |
2,40% |
79,860$ |
78,410$ |
78,500$ |
| 26-nov-24 |
77,610$ |
-2,08% |
78,900$ |
77,573$ |
78,900$ |
| 27-nov-24 |
78,340$ |
0,94% |
79,045$ |
77,590$ |
77,610$ |
| 28-nov-24 |
78,340$ |
0,94% |
79,045$ |
77,590$ |
77,610$ |
| 29-nov-24 |
78,770$ |
0,55% |
79,180$ |
78,030$ |
78,200$ |
| 02-dic-24 |
79,090$ |
0,41% |
79,100$ |
77,200$ |
77,915$ |
| 03-dic-24 |
78,860$ |
-0,29% |
79,400$ |
77,610$ |
79,000$ |
| 04-dic-24 |
78,370$ |
-0,62% |
78,510$ |
77,100$ |
77,820$ |
| 05-dic-24 |
78,580$ |
0,27% |
78,900$ |
78,100$ |
78,260$ |
| 06-dic-24 |
78,890$ |
0,39% |
81,180$ |
78,840$ |
79,220$ |
| 09-dic-24 |
77,640$ |
-1,58% |
79,450$ |
77,520$ |
79,440$ |
| 10-dic-24 |
76,740$ |
-1,16% |
78,080$ |
76,620$ |
77,500$ |
| 11-dic-24 |
78,850$ |
2,75% |
78,980$ |
76,310$ |
76,790$ |
| 12-dic-24 |
77,960$ |
-1,13% |
79,370$ |
77,855$ |
78,710$ |
| 13-dic-24 |
77,250$ |
-0,91% |
77,830$ |
76,765$ |
77,350$ |
| 16-dic-24 |
77,200$ |
-0,06% |
79,020$ |
76,660$ |
76,760$ |
| 17-dic-24 |
78,000$ |
1,04% |
78,770$ |
77,250$ |
77,360$ |
| 18-dic-24 |
76,900$ |
-1,41% |
79,000$ |
76,840$ |
77,980$ |