Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
7,180€ |
0,56% |
7,180€ |
7,180€ |
7,180€ |
| 23-oct-24 |
7,180€ |
0,00% |
7,200€ |
7,180€ |
7,180€ |
| 24-oct-24 |
7,160€ |
-0,28% |
7,260€ |
7,140€ |
7,240€ |
| 25-oct-24 |
7,240€ |
1,12% |
7,240€ |
7,120€ |
7,240€ |
| 28-oct-24 |
7,200€ |
-0,55% |
7,300€ |
6,700€ |
7,220€ |
| 29-oct-24 |
7,080€ |
-1,67% |
7,280€ |
7,000€ |
7,280€ |
| 30-oct-24 |
7,100€ |
0,28% |
7,100€ |
6,940€ |
7,100€ |
| 31-oct-24 |
7,000€ |
-1,41% |
7,180€ |
7,000€ |
7,160€ |
| 01-nov-24 |
7,160€ |
2,29% |
7,240€ |
7,020€ |
7,120€ |
| 04-nov-24 |
7,240€ |
1,12% |
7,240€ |
7,060€ |
7,180€ |
| 05-nov-24 |
7,200€ |
-0,55% |
7,260€ |
7,060€ |
7,260€ |
| 06-nov-24 |
7,100€ |
-1,39% |
7,160€ |
7,080€ |
7,100€ |
| 07-nov-24 |
7,240€ |
1,97% |
7,240€ |
7,160€ |
7,160€ |
| 08-nov-24 |
7,100€ |
-1,93% |
7,240€ |
7,100€ |
7,240€ |
| 11-nov-24 |
7,120€ |
0,28% |
7,140€ |
7,060€ |
7,120€ |
| 12-nov-24 |
7,240€ |
1,69% |
7,240€ |
7,180€ |
7,200€ |
| 13-nov-24 |
7,020€ |
-3,04% |
7,160€ |
7,020€ |
7,060€ |
| 14-nov-24 |
7,020€ |
0,00% |
7,140€ |
7,020€ |
7,020€ |
| 15-nov-24 |
7,020€ |
0,00% |
7,120€ |
7,020€ |
7,100€ |
| 18-nov-24 |
7,160€ |
1,99% |
7,160€ |
7,040€ |
7,040€ |
| 19-nov-24 |
7,180€ |
0,28% |
7,180€ |
7,060€ |
7,060€ |
| 20-nov-24 |
7,060€ |
-1,67% |
7,180€ |
7,060€ |
7,180€ |
| 21-nov-24 |
7,100€ |
0,57% |
7,160€ |
7,060€ |
7,160€ |