Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
53,600€ |
0,19% |
54,000€ |
53,200€ |
53,600€ |
| 21-oct-24 |
52,100€ |
-2,80% |
54,000€ |
52,100€ |
54,000€ |
| 22-oct-24 |
52,100€ |
0,00% |
52,300€ |
52,000€ |
52,200€ |
| 23-oct-24 |
51,800€ |
-0,58% |
52,800€ |
51,100€ |
52,800€ |
| 24-oct-24 |
51,800€ |
0,00% |
51,900€ |
50,900€ |
51,700€ |
| 25-oct-24 |
50,700€ |
-2,12% |
52,200€ |
50,700€ |
51,800€ |
| 28-oct-24 |
49,650€ |
-2,07% |
51,000€ |
49,000€ |
50,800€ |
| 29-oct-24 |
50,800€ |
2,32% |
51,500€ |
49,050€ |
49,050€ |
| 30-oct-24 |
49,050€ |
-3,44% |
50,600€ |
49,000€ |
50,000€ |
| 31-oct-24 |
48,150€ |
-1,83% |
49,100€ |
47,700€ |
48,750€ |
| 01-nov-24 |
48,100€ |
-0,10% |
48,950€ |
48,000€ |
48,200€ |
| 04-nov-24 |
48,550€ |
0,94% |
49,400€ |
48,550€ |
48,700€ |
| 05-nov-24 |
68,400€ |
40,89% |
68,700€ |
68,200€ |
68,600€ |
| 06-nov-24 |
68,500€ |
0,15% |
69,000€ |
68,300€ |
68,400€ |
| 07-nov-24 |
68,300€ |
-0,29% |
68,600€ |
68,300€ |
68,500€ |
| 08-nov-24 |
68,400€ |
0,15% |
68,900€ |
68,300€ |
68,300€ |
| 11-nov-24 |
68,400€ |
0,00% |
68,600€ |
68,400€ |
68,400€ |
| 12-nov-24 |
68,400€ |
0,00% |
68,600€ |
68,400€ |
68,500€ |
| 13-nov-24 |
68,400€ |
0,00% |
68,500€ |
68,300€ |
68,400€ |
| 14-nov-24 |
68,400€ |
0,00% |
68,500€ |
68,300€ |
68,400€ |
| 15-nov-24 |
68,400€ |
0,00% |
68,400€ |
68,300€ |
68,400€ |