Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
98,740£ |
-1,14% |
99,940£ |
98,449£ |
99,780£ |
| 25-oct-24 |
100,000£ |
1,28% |
100,000£ |
98,340£ |
98,360£ |
| 28-oct-24 |
101,100£ |
1,10% |
101,100£ |
99,840£ |
100,150£ |
| 29-oct-24 |
100,700£ |
-0,40% |
101,500£ |
100,400£ |
101,500£ |
| 30-oct-24 |
101,850£ |
1,14% |
103,750£ |
101,250£ |
103,500£ |
| 31-oct-24 |
97,900£ |
-3,88% |
101,100£ |
96,900£ |
101,050£ |
| 01-nov-24 |
99,140£ |
1,27% |
99,640£ |
97,540£ |
97,960£ |
| 04-nov-24 |
98,820£ |
-0,32% |
99,780£ |
98,760£ |
98,940£ |
| 05-nov-24 |
100,400£ |
1,60% |
100,950£ |
98,580£ |
98,580£ |
| 06-nov-24 |
99,020£ |
-1,37% |
101,800£ |
98,720£ |
101,150£ |
| 07-nov-24 |
99,220£ |
0,20% |
100,200£ |
98,820£ |
98,960£ |
| 08-nov-24 |
98,620£ |
-0,60% |
100,150£ |
98,420£ |
99,460£ |
| 11-nov-24 |
98,300£ |
-0,32% |
99,600£ |
98,300£ |
99,060£ |
| 12-nov-24 |
97,360£ |
-0,96% |
97,920£ |
96,920£ |
97,380£ |
| 13-nov-24 |
96,740£ |
-0,64% |
98,120£ |
96,200£ |
97,440£ |
| 14-nov-24 |
95,260£ |
-1,53% |
97,160£ |
95,060£ |
96,700£ |
| 15-nov-24 |
95,100£ |
-0,17% |
95,940£ |
94,780£ |
94,840£ |
| 18-nov-24 |
94,460£ |
-0,67% |
95,420£ |
93,920£ |
95,000£ |
| 19-nov-24 |
94,780£ |
0,34% |
95,020£ |
93,620£ |
94,360£ |
| 20-nov-24 |
93,760£ |
-1,08% |
94,905£ |
93,460£ |
94,900£ |
| 21-nov-24 |
95,520£ |
1,88% |
95,520£ |
93,280£ |
93,860£ |
| 22-nov-24 |
97,640£ |
2,22% |
97,660£ |
95,760£ |
95,980£ |