Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
134,100€ |
0,30% |
135,500€ |
133,200€ |
133,700€ |
| 24-oct-24 |
134,500€ |
0,30% |
134,900€ |
132,700€ |
134,100€ |
| 25-oct-24 |
135,700€ |
0,89% |
137,000€ |
133,800€ |
134,500€ |
| 28-oct-24 |
138,800€ |
2,28% |
139,800€ |
135,100€ |
135,600€ |
| 29-oct-24 |
138,600€ |
-0,14% |
147,000€ |
138,600€ |
143,000€ |
| 30-oct-24 |
128,400€ |
-7,36% |
130,800€ |
122,000€ |
125,300€ |
| 31-oct-24 |
127,500€ |
-0,70% |
130,800€ |
126,600€ |
127,400€ |
| 01-nov-24 |
130,400€ |
2,27% |
130,700€ |
127,200€ |
127,700€ |
| 04-nov-24 |
130,600€ |
0,15% |
131,500€ |
128,700€ |
130,000€ |
| 05-nov-24 |
131,900€ |
1,00% |
132,600€ |
129,200€ |
130,600€ |
| 06-nov-24 |
125,700€ |
-4,70% |
132,300€ |
125,400€ |
132,000€ |
| 07-nov-24 |
119,900€ |
-4,61% |
122,900€ |
115,600€ |
116,800€ |
| 08-nov-24 |
119,000€ |
-0,75% |
122,300€ |
118,300€ |
122,000€ |
| 11-nov-24 |
120,900€ |
1,60% |
120,900€ |
117,600€ |
119,400€ |
| 12-nov-24 |
114,000€ |
-5,71% |
119,100€ |
113,700€ |
119,000€ |
| 13-nov-24 |
118,800€ |
4,21% |
120,200€ |
114,200€ |
114,200€ |
| 14-nov-24 |
117,200€ |
-1,35% |
120,200€ |
116,200€ |
119,900€ |
| 15-nov-24 |
111,900€ |
-4,52% |
114,900€ |
111,900€ |
113,900€ |
| 18-nov-24 |
112,300€ |
0,36% |
112,600€ |
110,500€ |
111,300€ |
| 19-nov-24 |
110,000€ |
-2,05% |
113,000€ |
108,500€ |
112,200€ |
| 20-nov-24 |
110,000€ |
0,00% |
112,300€ |
109,300€ |
111,500€ |
| 21-nov-24 |
109,000€ |
-0,91% |
110,000€ |
108,100€ |
109,300€ |