Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
78,890$ |
-1,45% |
79,760$ |
78,280$ |
79,520$ |
| 25-oct-24 |
79,740$ |
1,08% |
80,620$ |
78,810$ |
79,630$ |
| 28-oct-24 |
81,080$ |
1,68% |
81,650$ |
79,610$ |
79,900$ |
| 29-oct-24 |
82,320$ |
1,53% |
83,200$ |
82,017$ |
83,070$ |
| 30-oct-24 |
80,700$ |
-1,97% |
81,390$ |
80,010$ |
80,480$ |
| 31-oct-24 |
80,510$ |
-0,24% |
80,760$ |
79,830$ |
80,510$ |
| 01-nov-24 |
79,120$ |
-1,73% |
80,340$ |
79,100$ |
80,340$ |
| 04-nov-24 |
79,040$ |
-0,10% |
80,860$ |
78,990$ |
79,850$ |
| 05-nov-24 |
80,180$ |
1,44% |
80,840$ |
79,590$ |
79,890$ |
| 06-nov-24 |
80,000$ |
-0,22% |
80,620$ |
78,194$ |
79,600$ |
| 07-nov-24 |
81,160$ |
1,45% |
81,930$ |
80,440$ |
81,550$ |
| 08-nov-24 |
76,760$ |
-5,42% |
77,240$ |
76,180$ |
76,680$ |
| 11-nov-24 |
77,610$ |
1,11% |
77,805$ |
77,012$ |
77,500$ |
| 12-nov-24 |
78,470$ |
1,11% |
78,590$ |
76,980$ |
77,840$ |
| 13-nov-24 |
76,280$ |
-2,79% |
77,565$ |
75,880$ |
77,360$ |
| 14-nov-24 |
84,220$ |
10,41% |
84,610$ |
80,890$ |
81,030$ |
| 15-nov-24 |
85,490$ |
1,51% |
86,788$ |
83,430$ |
85,970$ |
| 18-nov-24 |
88,260$ |
3,24% |
89,250$ |
87,054$ |
87,200$ |
| 19-nov-24 |
85,680$ |
-2,92% |
86,720$ |
85,455$ |
86,130$ |
| 20-nov-24 |
87,530$ |
2,16% |
87,610$ |
85,850$ |
86,540$ |
| 21-nov-24 |
88,640$ |
1,27% |
88,850$ |
87,335$ |
87,490$ |