Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
39,500€ |
0,13% |
39,520€ |
39,440€ |
39,470€ |
| 26-nov-24 |
39,490€ |
-0,03% |
39,520€ |
39,440€ |
39,480€ |
| 27-nov-24 |
39,490€ |
0,00% |
39,540€ |
39,450€ |
39,460€ |
| 28-nov-24 |
39,500€ |
0,03% |
39,520€ |
39,470€ |
39,470€ |
| 29-nov-24 |
39,540€ |
0,10% |
39,540€ |
39,470€ |
39,500€ |
| 02-dic-24 |
39,360€ |
-0,46% |
39,550€ |
39,360€ |
39,540€ |
| 03-dic-24 |
39,470€ |
0,28% |
39,500€ |
39,420€ |
39,440€ |
| 04-dic-24 |
39,400€ |
-0,18% |
39,490€ |
39,380€ |
39,460€ |
| 05-dic-24 |
39,470€ |
0,18% |
39,480€ |
39,400€ |
39,400€ |
| 06-dic-24 |
39,430€ |
-0,10% |
39,500€ |
39,430€ |
39,480€ |
| 09-dic-24 |
39,430€ |
0,00% |
39,480€ |
39,400€ |
39,440€ |
| 10-dic-24 |
39,440€ |
0,03% |
39,470€ |
39,430€ |
39,440€ |
| 11-dic-24 |
39,510€ |
0,18% |
39,510€ |
39,440€ |
39,480€ |
| 12-dic-24 |
39,460€ |
-0,13% |
39,500€ |
39,460€ |
39,470€ |
| 13-dic-24 |
39,450€ |
-0,03% |
39,500€ |
39,450€ |
39,490€ |
| 16-dic-24 |
39,520€ |
0,18% |
39,520€ |
39,460€ |
39,460€ |
| 17-dic-24 |
39,530€ |
0,03% |
39,670€ |
39,500€ |
39,530€ |
| 18-dic-24 |
39,590€ |
0,15% |
39,600€ |
39,520€ |
39,530€ |
| 19-dic-24 |
39,520€ |
-0,18% |
39,640€ |
39,500€ |
39,500€ |
| 20-dic-24 |
39,560€ |
0,10% |
39,590€ |
39,510€ |
39,510€ |
| 23-dic-24 |
39,530€ |
-0,08% |
39,560€ |
39,480€ |
39,480€ |
| 24-dic-24 |
39,540€ |
0,03% |
39,540€ |
39,520€ |
39,530€ |