Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
50,260$ |
0,40% |
50,615$ |
50,000$ |
50,430$ |
| 10-dic-24 |
50,970$ |
1,41% |
51,530$ |
49,910$ |
50,560$ |
| 11-dic-24 |
51,590$ |
1,22% |
52,140$ |
51,270$ |
51,600$ |
| 12-dic-24 |
51,680$ |
0,17% |
52,085$ |
51,050$ |
51,630$ |
| 13-dic-24 |
51,660$ |
-0,04% |
51,940$ |
50,865$ |
51,770$ |
| 16-dic-24 |
52,330$ |
1,30% |
52,390$ |
50,735$ |
51,790$ |
| 17-dic-24 |
50,870$ |
-2,79% |
52,440$ |
50,780$ |
52,030$ |
| 18-dic-24 |
48,460$ |
-4,74% |
51,510$ |
48,160$ |
51,380$ |
| 19-dic-24 |
48,270$ |
-0,39% |
50,410$ |
48,260$ |
49,490$ |
| 20-dic-24 |
48,880$ |
1,26% |
49,740$ |
47,950$ |
47,950$ |
| 23-dic-24 |
48,980$ |
0,20% |
49,030$ |
48,190$ |
48,450$ |
| 24-dic-24 |
49,190$ |
0,43% |
49,480$ |
48,710$ |
49,250$ |
| 26-dic-24 |
49,350$ |
0,33% |
49,400$ |
48,565$ |
48,870$ |
| 27-dic-24 |
48,410$ |
-1,90% |
49,430$ |
47,880$ |
48,930$ |
| 30-dic-24 |
47,930$ |
-0,99% |
48,295$ |
47,430$ |
48,170$ |
| 31-dic-24 |
47,760$ |
-0,35% |
48,430$ |
47,665$ |
48,280$ |
| 01-ene-25 |
47,760$ |
-0,35% |
48,430$ |
47,665$ |
48,280$ |
| 02-ene-25 |
47,150$ |
-1,28% |
48,425$ |
47,117$ |
48,050$ |
| 03-ene-25 |
47,850$ |
1,48% |
48,000$ |
46,730$ |
47,220$ |