Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-feb-25 |
25,000€ |
-0,64% |
25,360€ |
24,940€ |
25,200€ |
| 03-mar-25 |
24,880€ |
-0,48% |
25,080€ |
24,680€ |
25,060€ |
| 04-mar-25 |
24,760€ |
-0,48% |
25,080€ |
24,740€ |
24,900€ |
| 05-mar-25 |
24,460€ |
-1,21% |
24,780€ |
24,360€ |
24,700€ |
| 06-mar-25 |
24,800€ |
1,39% |
24,920€ |
24,260€ |
24,460€ |
| 07-mar-25 |
24,980€ |
0,73% |
25,040€ |
24,680€ |
24,780€ |
| 10-mar-25 |
24,780€ |
-0,80% |
25,160€ |
24,700€ |
25,100€ |
| 11-mar-25 |
24,760€ |
-0,08% |
24,960€ |
24,560€ |
24,860€ |
| 12-mar-25 |
24,780€ |
0,08% |
24,820€ |
24,560€ |
24,740€ |
| 13-mar-25 |
24,940€ |
0,65% |
25,000€ |
24,760€ |
24,800€ |
| 14-mar-25 |
25,120€ |
0,72% |
25,180€ |
24,940€ |
25,020€ |
| 17-mar-25 |
25,220€ |
0,40% |
25,280€ |
25,060€ |
25,140€ |
| 18-mar-25 |
25,240€ |
0,08% |
25,280€ |
25,120€ |
25,240€ |
| 19-mar-25 |
25,160€ |
-0,32% |
25,320€ |
25,160€ |
25,200€ |
| 20-mar-25 |
25,300€ |
0,56% |
25,520€ |
25,220€ |
25,260€ |
| 21-mar-25 |
25,200€ |
-0,40% |
25,560€ |
25,200€ |
25,340€ |
| 24-mar-25 |
25,040€ |
-0,63% |
25,420€ |
25,040€ |
25,300€ |
| 25-mar-25 |
25,600€ |
2,24% |
25,600€ |
25,100€ |
25,100€ |
| 26-mar-25 |
25,560€ |
-0,16% |
25,760€ |
25,500€ |
25,620€ |
| 27-mar-25 |
25,620€ |
0,23% |
25,780€ |
25,480€ |
25,600€ |
| 28-mar-25 |
25,780€ |
0,62% |
25,860€ |
25,500€ |
25,740€ |