Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,330€ |
-4,86% |
3,550€ |
3,322€ |
3,546€ |
| 26-nov-24 |
3,220€ |
-3,30% |
3,300€ |
3,140€ |
3,300€ |
| 27-nov-24 |
3,100€ |
-3,73% |
3,192€ |
3,058€ |
3,170€ |
| 28-nov-24 |
2,966€ |
-4,32% |
3,196€ |
2,954€ |
3,090€ |
| 29-nov-24 |
2,980€ |
0,47% |
3,020€ |
2,896€ |
2,910€ |
| 02-dic-24 |
2,812€ |
-5,64% |
2,958€ |
2,788€ |
2,958€ |
| 03-dic-24 |
2,706€ |
-3,77% |
2,904€ |
2,668€ |
2,812€ |
| 04-dic-24 |
2,794€ |
3,25% |
2,834€ |
2,706€ |
2,710€ |
| 05-dic-24 |
2,800€ |
0,21% |
2,932€ |
2,722€ |
2,800€ |
| 06-dic-24 |
3,094€ |
10,50% |
3,136€ |
2,760€ |
2,776€ |
| 09-dic-24 |
3,092€ |
-0,06% |
3,330€ |
2,978€ |
3,108€ |
| 10-dic-24 |
3,192€ |
3,23% |
3,462€ |
3,130€ |
3,148€ |
| 11-dic-24 |
3,290€ |
3,07% |
3,440€ |
3,156€ |
3,200€ |
| 12-dic-24 |
3,290€ |
0,00% |
3,458€ |
3,224€ |
3,320€ |
| 13-dic-24 |
3,224€ |
-2,01% |
3,440€ |
3,224€ |
3,394€ |
| 16-dic-24 |
3,332€ |
3,35% |
3,366€ |
3,190€ |
3,194€ |
| 17-dic-24 |
3,414€ |
2,46% |
3,720€ |
3,332€ |
3,344€ |
| 18-dic-24 |
3,480€ |
1,93% |
3,600€ |
3,432€ |
3,538€ |
| 19-dic-24 |
3,302€ |
-5,11% |
3,586€ |
3,272€ |
3,388€ |
| 20-dic-24 |
3,202€ |
-3,03% |
3,274€ |
3,130€ |
3,274€ |
| 23-dic-24 |
2,998€ |
-6,37% |
3,184€ |
2,974€ |
3,184€ |
| 24-dic-24 |
2,990€ |
-0,27% |
3,040€ |
2,946€ |
2,990€ |