Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
265,630$ |
-0,58% |
274,710$ |
260,300$ |
264,230$ |
| 17-dic-24 |
265,100$ |
-0,20% |
269,490$ |
263,100$ |
266,990$ |
| 18-dic-24 |
252,670$ |
-4,69% |
265,130$ |
249,110$ |
264,680$ |
| 19-dic-24 |
245,000$ |
-3,04% |
255,900$ |
243,300$ |
252,480$ |
| 20-dic-24 |
245,630$ |
0,26% |
248,570$ |
239,180$ |
241,130$ |
| 23-dic-24 |
242,920$ |
-1,10% |
246,510$ |
240,880$ |
246,510$ |
| 24-dic-24 |
243,000$ |
0,03% |
244,560$ |
240,500$ |
243,110$ |
| 26-dic-24 |
243,500$ |
0,21% |
244,190$ |
240,150$ |
242,350$ |
| 27-dic-24 |
238,350$ |
-2,11% |
244,800$ |
234,070$ |
242,910$ |
| 30-dic-24 |
233,910$ |
-1,86% |
235,825$ |
229,400$ |
234,260$ |
| 31-dic-24 |
232,810$ |
-0,47% |
236,750$ |
231,800$ |
234,820$ |
| 01-ene-25 |
232,810$ |
-0,47% |
236,750$ |
231,800$ |
234,820$ |
| 02-ene-25 |
244,620$ |
5,07% |
247,000$ |
234,090$ |
234,090$ |
| 03-ene-25 |
246,390$ |
0,72% |
250,220$ |
239,733$ |
247,010$ |
| 06-ene-25 |
252,860$ |
2,63% |
259,880$ |
251,200$ |
254,100$ |
| 07-ene-25 |
245,960$ |
-2,73% |
256,400$ |
242,925$ |
254,190$ |
| 08-ene-25 |
248,680$ |
1,11% |
250,540$ |
242,460$ |
244,380$ |
| 09-ene-25 |
248,680$ |
1,11% |
250,540$ |
242,460$ |
244,380$ |
| 10-ene-25 |
245,220$ |
-1,39% |
247,307$ |
240,000$ |
243,370$ |