Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
07-ago-24 |
52,270€ |
- |
52,320€ |
52,270€ |
52,320€ |
08-ago-24 |
52,270€ |
- |
52,270€ |
52,270€ |
52,320€ |
09-ago-24 |
52,270€ |
- |
52,270€ |
52,270€ |
52,320€ |
12-ago-24 |
52,150€ |
- |
52,160€ |
52,150€ |
52,160€ |
13-ago-24 |
52,370€ |
- |
52,370€ |
52,370€ |
52,370€ |
14-ago-24 |
52,370€ |
- |
52,370€ |
52,370€ |
52,370€ |
15-ago-24 |
52,370€ |
- |
52,370€ |
52,370€ |
52,370€ |
16-ago-24 |
53,420€ |
- |
53,420€ |
53,420€ |
53,420€ |
19-ago-24 |
53,420€ |
- |
53,420€ |
53,420€ |
53,420€ |
20-ago-24 |
53,420€ |
- |
53,420€ |
53,420€ |
53,420€ |
21-ago-24 |
53,420€ |
- |
53,420€ |
53,420€ |
53,420€ |
22-ago-24 |
55,870€ |
- |
55,870€ |
55,870€ |
55,870€ |
23-ago-24 |
55,650€ |
- |
55,800€ |
55,540€ |
55,540€ |
26-ago-24 |
55,650€ |
- |
55,980€ |
55,650€ |
55,790€ |
27-ago-24 |
55,630€ |
- |
56,340€ |
55,600€ |
56,340€ |
28-ago-24 |
55,630€ |
- |
55,630€ |
55,630€ |
56,340€ |
29-ago-24 |
55,630€ |
- |
55,630€ |
55,630€ |
56,340€ |
30-ago-24 |
55,630€ |
- |
55,630€ |
55,630€ |
56,340€ |
02-sep-24 |
54,490€ |
- |
54,680€ |
54,180€ |
54,680€ |
03-sep-24 |
54,470€ |
- |
55,280€ |
54,470€ |
55,280€ |
04-sep-24 |
52,160€ |
- |
53,320€ |
52,160€ |
53,290€ |
05-sep-24 |
51,090€ |
- |
51,940€ |
50,460€ |
51,800€ |
06-sep-24 |
50,460€ |
- |
51,350€ |
50,460€ |
50,820€ |