Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
96,270€ |
1,69% |
96,270€ |
93,800€ |
93,800€ |
| 12-dic-24 |
94,750€ |
-1,58% |
97,630€ |
94,750€ |
97,520€ |
| 13-dic-24 |
96,170€ |
1,50% |
98,210€ |
94,780€ |
95,510€ |
| 16-dic-24 |
103,480€ |
7,60% |
105,720€ |
98,900€ |
99,460€ |
| 17-dic-24 |
104,220€ |
0,72% |
105,400€ |
103,000€ |
103,840€ |
| 18-dic-24 |
106,120€ |
1,82% |
106,660€ |
104,340€ |
104,840€ |
| 19-dic-24 |
84,050€ |
-20,80% |
88,860€ |
81,590€ |
84,400€ |
| 20-dic-24 |
84,150€ |
0,12% |
84,240€ |
80,400€ |
82,670€ |
| 23-dic-24 |
85,590€ |
1,71% |
88,180€ |
85,140€ |
87,260€ |
| 27-dic-24 |
84,760€ |
-0,97% |
86,720€ |
84,150€ |
86,020€ |
| 30-dic-24 |
83,800€ |
-1,13% |
85,350€ |
83,700€ |
85,000€ |
| 02-ene-25 |
84,890€ |
1,30% |
84,890€ |
81,970€ |
82,030€ |
| 03-ene-25 |
86,070€ |
1,39% |
86,450€ |
85,080€ |
85,630€ |
| 06-ene-25 |
95,610€ |
11,08% |
96,300€ |
88,270€ |
88,470€ |
| 07-ene-25 |
101,640€ |
6,31% |
102,320€ |
98,150€ |
99,560€ |
| 08-ene-25 |
97,030€ |
-4,54% |
101,060€ |
95,540€ |
99,340€ |
| 09-ene-25 |
96,680€ |
-0,36% |
96,680€ |
96,030€ |
96,100€ |